Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
6.6500 USD |
581,772.6223 UNI |
6.9180 USD |
6.5780 USD |
6.9350 USD |
6.6500 USD |
| 2024-08-24 |
6.8970 USD |
1,139,621.3040 UNI |
7.0030 USD |
6.8310 USD |
7.1240 USD |
6.8970 USD |
| 2024-08-23 |
7.0290 USD |
1,337,436.5976 UNI |
6.9180 USD |
6.7930 USD |
7.0980 USD |
7.0290 USD |
| 2024-08-22 |
6.9170 USD |
1,078,080.5418 UNI |
7.0970 USD |
6.8790 USD |
7.1170 USD |
6.9170 USD |
| 2024-08-21 |
7.1010 USD |
1,424,709.4127 UNI |
6.2670 USD |
6.2320 USD |
7.2190 USD |
7.1010 USD |
| 2024-08-20 |
6.2890 USD |
367,885.7791 UNI |
6.1990 USD |
6.1130 USD |
6.4750 USD |
6.2890 USD |
| 2024-08-19 |
6.1800 USD |
171,093.1233 UNI |
6.1740 USD |
6.0340 USD |
6.2570 USD |
6.1800 USD |
| 2024-08-18 |
6.2340 USD |
203,600.5139 UNI |
6.4220 USD |
6.1670 USD |
6.4450 USD |
6.2340 USD |
| 2024-08-17 |
6.4000 USD |
227,961.4296 UNI |
6.4910 USD |
6.3380 USD |
6.5520 USD |
6.4000 USD |
| 2024-08-16 |
6.4990 USD |
465,808.3723 UNI |
6.2090 USD |
6.2000 USD |
6.6200 USD |
6.4990 USD |
| 2024-08-15 |
6.1910 USD |
445,971.4567 UNI |
6.4400 USD |
6.0830 USD |
6.4560 USD |
6.1910 USD |
| 2024-08-14 |
6.3590 USD |
446,487.0241 UNI |
6.3460 USD |
6.2220 USD |
6.5090 USD |
6.3590 USD |
| 2024-08-13 |
6.3720 USD |
495,166.1507 UNI |
6.2330 USD |
6.0800 USD |
6.4000 USD |
6.3720 USD |
| 2024-08-12 |
6.2520 USD |
307,922.3354 UNI |
5.9110 USD |
5.8550 USD |
6.3110 USD |
6.2520 USD |
| 2024-08-11 |
5.9170 USD |
181,333.3507 UNI |
6.1800 USD |
5.8730 USD |
6.4010 USD |
5.9170 USD |
| 2024-08-10 |
6.1920 USD |
133,919.4612 UNI |
6.1500 USD |
6.0920 USD |
6.2480 USD |
6.1920 USD |
| 2024-08-09 |
6.1460 USD |
478,436.5156 UNI |
6.2750 USD |
5.9610 USD |
6.2750 USD |
6.1460 USD |
| 2024-08-08 |
6.1660 USD |
501,992.3253 UNI |
5.6600 USD |
5.5880 USD |
6.1820 USD |
6.1660 USD |
| 2024-08-07 |
5.5730 USD |
270,514.1691 UNI |
5.7960 USD |
5.5260 USD |
6.0180 USD |
5.5730 USD |
| 2024-08-06 |
5.7880 USD |
586,549.4456 UNI |
5.3680 USD |
5.3680 USD |
5.8980 USD |
5.7880 USD |
| 2024-08-05 |
5.3810 USD |
2,058,707.8773 UNI |
6.1380 USD |
4.7050 USD |
6.1870 USD |
5.3810 USD |
| 2024-08-04 |
6.1940 USD |
604,584.1004 UNI |
6.6220 USD |
5.9800 USD |
6.6790 USD |
6.1940 USD |
| 2024-08-03 |
6.5550 USD |
430,937.4849 UNI |
6.6060 USD |
6.4060 USD |
6.7780 USD |
6.5550 USD |
| 2024-08-02 |
6.6080 USD |
760,928.8308 UNI |
7.1790 USD |
6.5100 USD |
7.2380 USD |
6.6080 USD |
| 2024-08-01 |
7.1770 USD |
809,442.1046 UNI |
7.1640 USD |
6.8610 USD |
7.2630 USD |
7.1770 USD |
| 2024-07-31 |
7.2120 USD |
548,323.8352 UNI |
7.3870 USD |
7.1370 USD |
7.4810 USD |
7.2120 USD |
| 2024-07-30 |
7.3860 USD |
524,574.1187 UNI |
7.6820 USD |
7.2900 USD |
7.7520 USD |
7.3860 USD |
| 2024-07-29 |
7.6870 USD |
390,080.7380 UNI |
7.5260 USD |
7.5260 USD |
7.9760 USD |
7.6870 USD |
| 2024-07-28 |
7.5000 USD |
127,482.7510 UNI |
7.6730 USD |
7.4620 USD |
7.6730 USD |
7.5000 USD |
| 2024-07-27 |
7.6760 USD |
280,237.9609 UNI |
7.6690 USD |
7.5440 USD |
7.9390 USD |
7.6760 USD |
| 2024-07-26 |
7.6910 USD |
184,456.4254 UNI |
7.2750 USD |
7.2730 USD |
7.6910 USD |
7.6910 USD |
| 2024-07-25 |
7.2800 USD |
492,150.8166 UNI |
7.4240 USD |
7.0360 USD |
7.4590 USD |
7.2800 USD |
| 2024-07-24 |
7.4190 USD |
307,678.8014 UNI |
7.6960 USD |
7.3280 USD |
7.7710 USD |
7.4190 USD |
| 2024-07-23 |
7.7180 USD |
385,041.7659 UNI |
7.8120 USD |
7.5520 USD |
8.0090 USD |
7.7180 USD |
| 2024-07-22 |
7.8310 USD |
416,751.9381 UNI |
8.1240 USD |
7.7880 USD |
8.1710 USD |
7.8310 USD |
| 2024-07-21 |
8.1200 USD |
404,819.2177 UNI |
8.0180 USD |
7.6300 USD |
8.1840 USD |
8.1200 USD |
| 2024-07-20 |
7.9930 USD |
316,228.9935 UNI |
8.0020 USD |
7.8200 USD |
8.0470 USD |
7.9930 USD |
| 2024-07-19 |
7.9850 USD |
411,773.3351 UNI |
7.8410 USD |
7.6690 USD |
8.0350 USD |
7.9850 USD |
| 2024-07-18 |
7.8400 USD |
939,518.2705 UNI |
7.9190 USD |
7.5580 USD |
8.0500 USD |
7.8400 USD |
| 2024-07-17 |
7.9740 USD |
1,374,013.5705 UNI |
8.1720 USD |
7.8720 USD |
8.4180 USD |
7.9740 USD |
| 2024-07-16 |
8.1250 USD |
1,677,573.9781 UNI |
8.5920 USD |
7.8720 USD |
8.6560 USD |
8.1250 USD |
| 2024-07-15 |
8.5410 USD |
1,670,207.7364 UNI |
8.4240 USD |
8.2810 USD |
8.5920 USD |
8.5410 USD |
| 2024-07-14 |
8.4380 USD |
954,168.8461 UNI |
8.1550 USD |
8.0740 USD |
8.4590 USD |
8.4380 USD |
| 2024-07-13 |
8.2270 USD |
751,556.0880 UNI |
8.1200 USD |
8.0790 USD |
8.2940 USD |
8.2270 USD |
| 2024-07-12 |
8.1170 USD |
325,570.1500 UNI |
7.8310 USD |
7.6940 USD |
8.2660 USD |
8.1170 USD |
| 2024-07-11 |
7.8590 USD |
402,757.8909 UNI |
8.0230 USD |
7.7600 USD |
8.1820 USD |
7.8590 USD |
| 2024-07-10 |
8.0280 USD |
899,921.0401 UNI |
8.1730 USD |
7.9900 USD |
8.3400 USD |
8.0280 USD |
| 2024-07-09 |
8.1830 USD |
362,272.2298 UNI |
8.0360 USD |
7.9750 USD |
8.2800 USD |
8.1830 USD |
| 2024-07-08 |
8.0440 USD |
481,705.2375 UNI |
7.6470 USD |
7.3180 USD |
8.3090 USD |
8.0440 USD |
| 2024-07-07 |
7.7290 USD |
221,603.8050 UNI |
8.1920 USD |
7.6640 USD |
8.2030 USD |
7.7290 USD |