Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
8.1980 USD |
473,340.3937 UNI |
7.7770 USD |
7.6670 USD |
8.2650 USD |
8.1980 USD |
| 2024-07-05 |
7.7810 USD |
1,212,900.9394 UNI |
7.6290 USD |
6.7700 USD |
7.8230 USD |
7.7810 USD |
| 2024-07-04 |
7.8110 USD |
612,773.8204 UNI |
8.5170 USD |
7.7460 USD |
8.5760 USD |
7.8110 USD |
| 2024-07-03 |
8.5180 USD |
717,401.7311 UNI |
8.9870 USD |
8.3920 USD |
9.0540 USD |
8.5180 USD |
| 2024-07-02 |
8.9340 USD |
763,634.4466 UNI |
9.1360 USD |
8.8000 USD |
9.2120 USD |
8.9340 USD |
| 2024-07-01 |
9.1550 USD |
431,667.6023 UNI |
9.2820 USD |
9.1200 USD |
9.5160 USD |
9.1550 USD |
| 2024-06-30 |
9.3250 USD |
187,546.9916 UNI |
8.8440 USD |
8.7580 USD |
9.3310 USD |
9.3250 USD |
| 2024-06-29 |
8.8430 USD |
237,729.0097 UNI |
8.9880 USD |
8.8280 USD |
9.1160 USD |
8.8430 USD |
| 2024-06-28 |
8.9790 USD |
426,642.8015 UNI |
9.4940 USD |
8.9180 USD |
9.6260 USD |
8.9790 USD |
| 2024-06-27 |
9.4810 USD |
594,825.5872 UNI |
9.3870 USD |
9.1730 USD |
9.6390 USD |
9.4810 USD |
| 2024-06-26 |
9.4610 USD |
369,125.4449 UNI |
9.5030 USD |
9.1550 USD |
9.6510 USD |
9.4610 USD |
| 2024-06-25 |
9.5000 USD |
438,091.8914 UNI |
9.3210 USD |
9.1800 USD |
9.5690 USD |
9.5000 USD |
| 2024-06-24 |
9.1730 USD |
1,311,269.9731 UNI |
9.7660 USD |
8.7220 USD |
9.8110 USD |
9.1730 USD |
| 2024-06-23 |
9.8310 USD |
200,196.1104 UNI |
9.8350 USD |
9.7540 USD |
10.0890 USD |
9.8310 USD |
| 2024-06-22 |
9.8690 USD |
285,388.4353 UNI |
9.8050 USD |
9.6080 USD |
10.0840 USD |
9.8690 USD |
| 2024-06-21 |
9.7890 USD |
537,559.4131 UNI |
10.0220 USD |
9.6990 USD |
10.3170 USD |
9.7890 USD |
| 2024-06-20 |
10.0220 USD |
684,537.8186 UNI |
9.9490 USD |
9.6300 USD |
10.2990 USD |
10.0220 USD |
| 2024-06-19 |
9.9930 USD |
1,748,675.6489 UNI |
9.7630 USD |
9.5870 USD |
10.4660 USD |
9.9930 USD |
| 2024-06-18 |
9.7210 USD |
1,938,574.8439 UNI |
10.6050 USD |
9.2350 USD |
10.6360 USD |
9.7210 USD |
| 2024-06-17 |
10.6280 USD |
1,119,447.0751 UNI |
11.9770 USD |
10.5340 USD |
11.9770 USD |
10.6280 USD |
| 2024-06-16 |
11.6040 USD |
679,512.3522 UNI |
11.5220 USD |
11.2480 USD |
11.7830 USD |
11.6040 USD |
| 2024-06-15 |
11.5060 USD |
1,553,307.0402 UNI |
10.4130 USD |
10.2990 USD |
11.8560 USD |
11.5060 USD |
| 2024-06-14 |
10.4000 USD |
1,761,721.4054 UNI |
10.1600 USD |
10.0680 USD |
11.0160 USD |
10.4000 USD |
| 2024-06-13 |
10.0680 USD |
690,868.9670 UNI |
10.0770 USD |
9.6390 USD |
10.2400 USD |
10.0680 USD |
| 2024-06-12 |
10.0510 USD |
1,365,609.8968 UNI |
8.9790 USD |
8.7810 USD |
10.3470 USD |
10.0510 USD |
| 2024-06-11 |
8.9790 USD |
1,090,373.1389 UNI |
10.3440 USD |
8.7400 USD |
10.3940 USD |
8.9790 USD |
| 2024-06-10 |
10.2830 USD |
656,395.9643 UNI |
9.8220 USD |
9.6080 USD |
10.6820 USD |
10.2830 USD |
| 2024-06-09 |
9.8030 USD |
227,568.5992 UNI |
10.0530 USD |
9.7310 USD |
10.0840 USD |
9.8030 USD |
| 2024-06-08 |
9.9650 USD |
494,601.6166 UNI |
9.8180 USD |
9.7890 USD |
10.2010 USD |
9.9650 USD |
| 2024-06-07 |
9.8000 USD |
827,083.5732 UNI |
10.6240 USD |
9.2000 USD |
10.7450 USD |
9.8000 USD |
| 2024-06-06 |
10.6620 USD |
646,730.4326 UNI |
11.1660 USD |
10.4190 USD |
11.2640 USD |
10.6620 USD |
| 2024-06-05 |
11.1730 USD |
1,289,814.5899 UNI |
11.4680 USD |
10.8760 USD |
11.5910 USD |
11.1730 USD |
| 2024-06-04 |
11.3640 USD |
3,605,138.4463 UNI |
9.4900 USD |
9.4020 USD |
11.9570 USD |
11.3640 USD |
| 2024-06-03 |
9.5440 USD |
451,824.0460 UNI |
9.4130 USD |
9.2850 USD |
9.8350 USD |
9.5440 USD |
| 2024-06-02 |
9.4290 USD |
284,978.7057 UNI |
9.8740 USD |
9.3580 USD |
9.9450 USD |
9.4290 USD |
| 2024-06-01 |
9.8830 USD |
355,853.7545 UNI |
9.9380 USD |
9.8510 USD |
10.0550 USD |
9.8830 USD |
| 2024-05-31 |
9.9790 USD |
1,056,118.3186 UNI |
10.7600 USD |
9.9210 USD |
11.1380 USD |
9.9790 USD |
| 2024-05-30 |
10.7000 USD |
887,832.1637 UNI |
10.4360 USD |
10.3520 USD |
11.2060 USD |
10.7000 USD |
| 2024-05-29 |
10.5040 USD |
929,650.5281 UNI |
11.0990 USD |
10.4430 USD |
11.3260 USD |
10.5040 USD |
| 2024-05-28 |
11.1560 USD |
1,097,558.9698 UNI |
11.0520 USD |
10.5950 USD |
11.5010 USD |
11.1560 USD |
| 2024-05-27 |
11.0370 USD |
816,605.2001 UNI |
11.1770 USD |
10.8970 USD |
11.3670 USD |
11.0370 USD |
| 2024-05-26 |
11.2170 USD |
1,802,649.8429 UNI |
11.3280 USD |
11.0700 USD |
11.7910 USD |
11.2170 USD |
| 2024-05-25 |
11.3040 USD |
2,456,831.9768 UNI |
10.2120 USD |
10.1510 USD |
11.4730 USD |
11.3040 USD |
| 2024-05-24 |
10.0370 USD |
2,205,395.9052 UNI |
9.0720 USD |
8.9480 USD |
10.6110 USD |
10.0370 USD |
| 2024-05-23 |
9.0470 USD |
1,981,282.9727 UNI |
9.3110 USD |
8.6570 USD |
9.8630 USD |
9.0470 USD |
| 2024-05-22 |
9.3100 USD |
1,546,312.5565 UNI |
9.6430 USD |
9.0170 USD |
9.6880 USD |
9.3100 USD |
| 2024-05-21 |
9.6410 USD |
1,952,111.9235 UNI |
9.3320 USD |
9.0840 USD |
9.6470 USD |
9.6410 USD |
| 2024-05-20 |
9.2330 USD |
1,385,245.6395 UNI |
7.6460 USD |
7.6230 USD |
9.5230 USD |
9.2330 USD |
| 2024-05-19 |
7.6360 USD |
265,745.7479 UNI |
7.8610 USD |
7.5820 USD |
7.9680 USD |
7.6360 USD |
| 2024-05-18 |
7.8640 USD |
829,755.3414 UNI |
7.4900 USD |
7.4500 USD |
8.2340 USD |
7.8640 USD |