Identifier on Coinbase Pro: UNI-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-24 |
11.2650 USD |
7,302,953.6335 UNI |
11.3920 USD |
10.9210 USD |
12.8640 USD |
11.2650 USD |
2024-02-23 |
11.3210 USD |
8,126,202.8537 UNI |
7.3560 USD |
7.0380 USD |
12.5690 USD |
11.3210 USD |
2024-02-22 |
7.4190 USD |
330,725.7168 UNI |
7.3900 USD |
7.2700 USD |
7.5190 USD |
7.4190 USD |
2024-02-21 |
7.2760 USD |
486,564.5116 UNI |
7.5540 USD |
7.0790 USD |
7.5540 USD |
7.2760 USD |
2024-02-20 |
7.5660 USD |
893,069.5392 UNI |
7.7030 USD |
7.2450 USD |
7.7340 USD |
7.5660 USD |
2024-02-19 |
7.7540 USD |
718,851.3315 UNI |
7.6560 USD |
7.5170 USD |
7.7830 USD |
7.7540 USD |
2024-02-18 |
7.6470 USD |
857,420.0653 UNI |
7.7750 USD |
7.4030 USD |
8.0000 USD |
7.6470 USD |
2024-02-17 |
7.7450 USD |
820,903.5529 UNI |
7.4470 USD |
7.3730 USD |
7.8760 USD |
7.7450 USD |
2024-02-16 |
7.4390 USD |
1,019,550.1920 UNI |
7.5180 USD |
7.3060 USD |
7.7270 USD |
7.4390 USD |
2024-02-15 |
7.4140 USD |
975,938.0805 UNI |
6.9020 USD |
6.9000 USD |
7.5100 USD |
7.4140 USD |
2024-02-14 |
6.8550 USD |
295,180.9936 UNI |
6.6810 USD |
6.6400 USD |
6.9060 USD |
6.8550 USD |
2024-02-13 |
6.6810 USD |
421,326.3431 UNI |
6.8390 USD |
6.5570 USD |
6.8810 USD |
6.6810 USD |
2024-02-12 |
6.8310 USD |
352,081.7735 UNI |
6.6800 USD |
6.4800 USD |
6.8590 USD |
6.8310 USD |
2024-02-11 |
6.7210 USD |
357,381.2168 UNI |
6.6310 USD |
6.5600 USD |
6.8280 USD |
6.7210 USD |
2024-02-10 |
6.6270 USD |
198,247.2025 UNI |
6.6640 USD |
6.5390 USD |
6.7580 USD |
6.6270 USD |
2024-02-09 |
6.6640 USD |
532,635.6704 UNI |
6.3190 USD |
6.3090 USD |
6.6980 USD |
6.6640 USD |
2024-02-08 |
6.3280 USD |
352,205.5973 UNI |
6.4070 USD |
6.3100 USD |
6.4320 USD |
6.3280 USD |
2024-02-07 |
6.3880 USD |
392,089.4060 UNI |
6.2790 USD |
6.2180 USD |
6.4770 USD |
6.3880 USD |
2024-02-06 |
6.2840 USD |
544,262.6101 UNI |
5.9990 USD |
5.9960 USD |
6.4360 USD |
6.2840 USD |
2024-02-05 |
5.9950 USD |
212,247.9738 UNI |
5.9770 USD |
5.9120 USD |
6.0900 USD |
5.9950 USD |
2024-02-04 |
6.0590 USD |
147,785.1314 UNI |
6.1010 USD |
5.9540 USD |
6.1280 USD |
6.0590 USD |
2024-02-03 |
6.1040 USD |
191,889.8756 UNI |
6.1380 USD |
6.0570 USD |
6.2830 USD |
6.1040 USD |
2024-02-02 |
6.1350 USD |
255,266.7507 UNI |
6.0490 USD |
6.0340 USD |
6.2590 USD |
6.1350 USD |
2024-02-01 |
6.0370 USD |
438,237.8518 UNI |
6.0010 USD |
5.8800 USD |
6.0880 USD |
6.0370 USD |
2024-01-31 |
5.9670 USD |
751,169.7361 UNI |
6.2630 USD |
5.9340 USD |
6.3310 USD |
5.9670 USD |
2024-01-30 |
6.2950 USD |
409,352.1844 UNI |
6.1490 USD |
6.1180 USD |
6.3380 USD |
6.2950 USD |
2024-01-29 |
6.1430 USD |
444,278.0747 UNI |
5.9420 USD |
5.8780 USD |
6.1500 USD |
6.1430 USD |
2024-01-28 |
5.9470 USD |
297,894.4614 UNI |
5.9810 USD |
5.8810 USD |
6.0760 USD |
5.9470 USD |
2024-01-27 |
5.9900 USD |
196,107.9971 UNI |
5.9490 USD |
5.8460 USD |
5.9960 USD |
5.9900 USD |
2024-01-26 |
5.9330 USD |
330,916.8914 UNI |
5.7390 USD |
5.6990 USD |
5.9660 USD |
5.9330 USD |
2024-01-25 |
5.7490 USD |
301,510.5987 UNI |
5.8650 USD |
5.6250 USD |
5.8670 USD |
5.7490 USD |
2024-01-24 |
5.8620 USD |
457,853.0183 UNI |
5.8340 USD |
5.7230 USD |
5.9070 USD |
5.8620 USD |
2024-01-23 |
5.7870 USD |
647,093.3119 UNI |
6.0360 USD |
5.5310 USD |
6.1250 USD |
5.7870 USD |
2024-01-22 |
6.0260 USD |
579,250.9773 UNI |
6.3810 USD |
5.9280 USD |
6.3950 USD |
6.0260 USD |
2024-01-21 |
6.3580 USD |
194,634.1237 UNI |
6.4900 USD |
6.3570 USD |
6.5200 USD |
6.3580 USD |
2024-01-20 |
6.4850 USD |
431,375.5700 UNI |
6.3470 USD |
6.2890 USD |
6.6250 USD |
6.4850 USD |
2024-01-19 |
6.3490 USD |
628,984.6883 UNI |
6.3150 USD |
6.0360 USD |
6.3740 USD |
6.3490 USD |
2024-01-18 |
6.3320 USD |
573,275.3376 UNI |
6.7590 USD |
6.2200 USD |
6.8360 USD |
6.3320 USD |
2024-01-17 |
6.7240 USD |
430,647.9811 UNI |
6.8260 USD |
6.6550 USD |
6.8910 USD |
6.7240 USD |
2024-01-16 |
6.8750 USD |
725,165.5167 UNI |
6.6690 USD |
6.6500 USD |
6.9230 USD |
6.8750 USD |
2024-01-15 |
6.6530 USD |
728,848.2255 UNI |
6.3200 USD |
6.3000 USD |
6.7270 USD |
6.6530 USD |
2024-01-14 |
6.4000 USD |
405,401.1034 UNI |
6.6330 USD |
6.3500 USD |
6.6670 USD |
6.4000 USD |
2024-01-13 |
6.6470 USD |
374,900.4794 UNI |
6.5790 USD |
6.3930 USD |
6.7030 USD |
6.6470 USD |
2024-01-12 |
6.5550 USD |
743,418.3875 UNI |
6.8220 USD |
6.3030 USD |
7.0000 USD |
6.5550 USD |
2024-01-11 |
6.7530 USD |
685,060.4355 UNI |
6.5680 USD |
6.5130 USD |
6.9810 USD |
6.7530 USD |
2024-01-10 |
6.5930 USD |
1,319,894.5710 UNI |
6.0090 USD |
5.9390 USD |
6.7600 USD |
6.5930 USD |
2024-01-09 |
5.9720 USD |
664,007.2294 UNI |
6.2480 USD |
5.7050 USD |
6.2840 USD |
5.9720 USD |
2024-01-08 |
6.2340 USD |
633,500.9844 UNI |
5.9970 USD |
5.6670 USD |
6.2370 USD |
6.2340 USD |
2024-01-07 |
6.0140 USD |
250,155.1140 UNI |
6.3110 USD |
5.9770 USD |
6.4490 USD |
6.0140 USD |
2024-01-06 |
6.3190 USD |
274,454.9536 UNI |
6.4300 USD |
6.0200 USD |
6.4440 USD |
6.3190 USD |