Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
6.4290 USD |
787,557.5114 UNI |
6.5410 USD |
6.1680 USD |
6.6450 USD |
6.4290 USD |
| 2024-01-04 |
6.5370 USD |
648,653.7607 UNI |
6.4360 USD |
6.3750 USD |
6.7360 USD |
6.5370 USD |
| 2024-01-03 |
6.4020 USD |
1,276,852.4600 UNI |
7.1800 USD |
6.0500 USD |
7.3790 USD |
6.4020 USD |
| 2024-01-02 |
7.1930 USD |
715,315.3876 UNI |
7.6050 USD |
7.1550 USD |
7.9260 USD |
7.1930 USD |
| 2024-01-01 |
7.5710 USD |
373,464.7361 UNI |
7.2110 USD |
7.1400 USD |
7.6480 USD |
7.5710 USD |
| 2023-12-31 |
7.3890 USD |
708,796.3917 UNI |
7.3610 USD |
7.2530 USD |
7.7000 USD |
7.3890 USD |
| 2023-12-30 |
7.3720 USD |
873,433.6911 UNI |
7.5560 USD |
7.2930 USD |
7.8110 USD |
7.3720 USD |
| 2023-12-29 |
7.5280 USD |
2,110,079.4305 UNI |
7.8130 USD |
7.3660 USD |
7.8820 USD |
7.5280 USD |
| 2023-12-28 |
7.9240 USD |
3,250,988.7997 UNI |
7.2430 USD |
7.2320 USD |
8.2560 USD |
7.9240 USD |
| 2023-12-27 |
7.2490 USD |
1,484,999.1941 UNI |
7.3630 USD |
6.9830 USD |
7.5000 USD |
7.2490 USD |
| 2023-12-26 |
7.3570 USD |
1,788,364.8288 UNI |
6.9790 USD |
6.6350 USD |
7.8010 USD |
7.3570 USD |
| 2023-12-25 |
6.9520 USD |
1,004,487.8302 UNI |
6.8450 USD |
6.6690 USD |
7.1590 USD |
6.9520 USD |
| 2023-12-24 |
7.0250 USD |
1,897,730.3976 UNI |
6.3510 USD |
6.3300 USD |
7.1810 USD |
7.0250 USD |
| 2023-12-23 |
6.3240 USD |
672,136.2470 UNI |
6.3990 USD |
6.1040 USD |
6.4300 USD |
6.3240 USD |
| 2023-12-22 |
6.4260 USD |
792,293.3869 UNI |
6.1860 USD |
6.1240 USD |
6.4870 USD |
6.4260 USD |
| 2023-12-21 |
6.1810 USD |
611,783.0351 UNI |
5.9320 USD |
5.8620 USD |
6.2120 USD |
6.1810 USD |
| 2023-12-20 |
5.8920 USD |
552,559.6351 UNI |
5.8330 USD |
5.7930 USD |
6.1090 USD |
5.8920 USD |
| 2023-12-19 |
5.8210 USD |
441,758.4025 UNI |
5.9450 USD |
5.7470 USD |
6.0370 USD |
5.8210 USD |
| 2023-12-18 |
5.9160 USD |
693,702.6828 UNI |
6.0590 USD |
5.5920 USD |
6.1100 USD |
5.9160 USD |
| 2023-12-17 |
6.0890 USD |
377,685.1318 UNI |
6.1660 USD |
6.0700 USD |
6.2740 USD |
6.0890 USD |
| 2023-12-16 |
6.1450 USD |
332,850.0494 UNI |
6.0360 USD |
5.9380 USD |
6.2430 USD |
6.1450 USD |
| 2023-12-15 |
6.0620 USD |
412,222.4908 UNI |
6.3630 USD |
6.0230 USD |
6.3640 USD |
6.0620 USD |
| 2023-12-14 |
6.3470 USD |
963,193.0047 UNI |
6.2990 USD |
6.0960 USD |
6.4710 USD |
6.3470 USD |
| 2023-12-13 |
6.2980 USD |
608,835.5738 UNI |
6.2370 USD |
5.9400 USD |
6.3290 USD |
6.2980 USD |
| 2023-12-12 |
6.2520 USD |
554,506.0277 UNI |
6.0990 USD |
6.0810 USD |
6.3390 USD |
6.2520 USD |
| 2023-12-11 |
6.0980 USD |
867,450.6283 UNI |
6.6060 USD |
5.8910 USD |
6.6160 USD |
6.0980 USD |
| 2023-12-10 |
6.6030 USD |
762,528.8207 UNI |
6.8490 USD |
6.4200 USD |
6.8840 USD |
6.6030 USD |
| 2023-12-09 |
6.8050 USD |
1,584,021.7192 UNI |
6.5170 USD |
6.5110 USD |
7.1000 USD |
6.8050 USD |
| 2023-12-08 |
6.5330 USD |
721,232.9542 UNI |
6.3010 USD |
6.2640 USD |
6.5390 USD |
6.5330 USD |
| 2023-12-07 |
6.2570 USD |
659,679.3744 UNI |
6.0030 USD |
5.9840 USD |
6.3500 USD |
6.2570 USD |
| 2023-12-06 |
5.9890 USD |
779,392.8193 UNI |
6.2690 USD |
5.9450 USD |
6.2920 USD |
5.9890 USD |
| 2023-12-05 |
6.2310 USD |
814,901.8527 UNI |
6.1120 USD |
5.9740 USD |
6.3470 USD |
6.2310 USD |
| 2023-12-04 |
6.1090 USD |
878,025.8120 UNI |
6.0570 USD |
5.8860 USD |
6.3040 USD |
6.1090 USD |
| 2023-12-03 |
6.0860 USD |
445,437.2811 UNI |
6.1740 USD |
5.9360 USD |
6.2510 USD |
6.0860 USD |
| 2023-12-02 |
6.1270 USD |
440,302.5974 UNI |
6.0150 USD |
6.0080 USD |
6.2010 USD |
6.1270 USD |
| 2023-12-01 |
6.0240 USD |
672,231.9783 UNI |
5.9590 USD |
5.8690 USD |
6.1020 USD |
6.0240 USD |
| 2023-11-30 |
5.9550 USD |
818,897.2381 UNI |
6.0130 USD |
5.8470 USD |
6.0350 USD |
5.9550 USD |
| 2023-11-29 |
6.0290 USD |
807,161.4732 UNI |
6.1720 USD |
5.9870 USD |
6.3870 USD |
6.0290 USD |
| 2023-11-28 |
6.1470 USD |
1,115,180.0893 UNI |
6.2930 USD |
6.0760 USD |
6.5700 USD |
6.1470 USD |
| 2023-11-27 |
6.2140 USD |
926,957.7710 UNI |
6.1840 USD |
5.9160 USD |
6.3030 USD |
6.2140 USD |
| 2023-11-26 |
6.1570 USD |
666,666.9257 UNI |
6.1640 USD |
5.8320 USD |
6.2170 USD |
6.1570 USD |
| 2023-11-25 |
6.1840 USD |
406,796.4519 UNI |
6.1630 USD |
6.0710 USD |
6.3340 USD |
6.1840 USD |
| 2023-11-24 |
6.1570 USD |
1,537,698.5187 UNI |
6.3410 USD |
6.0810 USD |
6.8490 USD |
6.1570 USD |
| 2023-11-23 |
6.3800 USD |
1,303,423.3219 UNI |
6.1100 USD |
6.0580 USD |
6.4450 USD |
6.3800 USD |
| 2023-11-22 |
6.0970 USD |
2,102,131.5905 UNI |
4.8400 USD |
4.8380 USD |
6.3040 USD |
6.0970 USD |
| 2023-11-21 |
4.8950 USD |
715,448.1038 UNI |
5.1880 USD |
4.8260 USD |
5.2690 USD |
4.8950 USD |
| 2023-11-20 |
5.1930 USD |
469,147.8052 UNI |
5.2380 USD |
5.1040 USD |
5.3630 USD |
5.1930 USD |
| 2023-11-19 |
5.2250 USD |
230,012.2109 UNI |
5.0660 USD |
4.9320 USD |
5.2330 USD |
5.2250 USD |
| 2023-11-18 |
5.0620 USD |
287,814.0589 UNI |
5.1060 USD |
4.8140 USD |
5.1690 USD |
5.0620 USD |
| 2023-11-17 |
5.1000 USD |
907,071.1314 UNI |
5.1910 USD |
4.8510 USD |
5.3980 USD |
5.1000 USD |