Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
12.7930 USD |
515,141.2767 UNI |
12.2450 USD |
12.1100 USD |
12.9560 USD |
12.7930 USD |
| 2024-03-27 |
12.3070 USD |
590,908.6109 UNI |
12.6990 USD |
12.0710 USD |
12.8240 USD |
12.3070 USD |
| 2024-03-26 |
12.6390 USD |
359,209.3156 UNI |
12.4220 USD |
12.3580 USD |
12.8880 USD |
12.6390 USD |
| 2024-03-25 |
12.4980 USD |
463,344.9509 UNI |
12.0510 USD |
11.9170 USD |
12.7460 USD |
12.4980 USD |
| 2024-03-24 |
12.0350 USD |
130,315.1774 UNI |
11.6130 USD |
11.5760 USD |
12.0850 USD |
12.0350 USD |
| 2024-03-23 |
11.7110 USD |
286,276.5544 UNI |
11.7570 USD |
11.5740 USD |
12.0190 USD |
11.7110 USD |
| 2024-03-22 |
11.6790 USD |
491,217.1126 UNI |
12.1560 USD |
11.3380 USD |
12.2460 USD |
11.6790 USD |
| 2024-03-21 |
12.1840 USD |
615,670.3589 UNI |
11.8950 USD |
11.5430 USD |
12.2400 USD |
12.1840 USD |
| 2024-03-20 |
11.9060 USD |
673,873.4406 UNI |
10.6050 USD |
10.2960 USD |
11.9370 USD |
11.9060 USD |
| 2024-03-19 |
10.6410 USD |
801,953.6416 UNI |
11.8550 USD |
10.3820 USD |
12.0430 USD |
10.6410 USD |
| 2024-03-18 |
11.8590 USD |
329,786.7883 UNI |
12.4130 USD |
11.5620 USD |
12.6020 USD |
11.8590 USD |
| 2024-03-17 |
12.4910 USD |
373,611.8654 UNI |
12.0340 USD |
11.3630 USD |
12.6580 USD |
12.4910 USD |
| 2024-03-16 |
11.9700 USD |
584,657.6967 UNI |
13.0640 USD |
11.9180 USD |
13.2110 USD |
11.9700 USD |
| 2024-03-15 |
13.0540 USD |
761,633.4669 UNI |
13.9470 USD |
12.1320 USD |
14.1280 USD |
13.0540 USD |
| 2024-03-14 |
13.9880 USD |
743,486.5160 UNI |
14.2490 USD |
13.1640 USD |
14.4800 USD |
13.9880 USD |
| 2024-03-13 |
14.1620 USD |
563,311.6464 UNI |
14.0680 USD |
13.7580 USD |
14.7450 USD |
14.1620 USD |
| 2024-03-12 |
14.0620 USD |
633,081.8322 UNI |
14.4410 USD |
13.1000 USD |
14.5680 USD |
14.0620 USD |
| 2024-03-11 |
14.4940 USD |
698,880.8089 UNI |
14.2470 USD |
13.5250 USD |
14.6530 USD |
14.4940 USD |
| 2024-03-10 |
14.2520 USD |
866,132.3413 UNI |
14.2090 USD |
13.5380 USD |
14.4320 USD |
14.2520 USD |
| 2024-03-09 |
14.2660 USD |
656,532.0094 UNI |
14.6030 USD |
13.8590 USD |
15.0480 USD |
14.2660 USD |
| 2024-03-08 |
14.6720 USD |
1,109,998.7726 UNI |
14.8810 USD |
14.2080 USD |
15.4670 USD |
14.6720 USD |
| 2024-03-07 |
14.8370 USD |
1,046,909.5244 UNI |
15.4080 USD |
14.5510 USD |
15.5720 USD |
14.8370 USD |
| 2024-03-06 |
15.3650 USD |
3,952,592.6706 UNI |
13.1970 USD |
12.5620 USD |
17.0330 USD |
15.3650 USD |
| 2024-03-05 |
12.5820 USD |
2,385,448.8796 UNI |
12.3810 USD |
11.2500 USD |
14.0970 USD |
12.5820 USD |
| 2024-03-04 |
12.5370 USD |
1,200,704.7116 UNI |
12.6480 USD |
12.0720 USD |
13.0810 USD |
12.5370 USD |
| 2024-03-03 |
12.6550 USD |
1,948,548.2868 UNI |
12.6160 USD |
11.4850 USD |
13.3340 USD |
12.6550 USD |
| 2024-03-02 |
12.6050 USD |
2,498,330.0727 UNI |
11.5760 USD |
11.0810 USD |
13.4900 USD |
12.6050 USD |
| 2024-03-01 |
11.6180 USD |
1,685,349.9066 UNI |
11.1370 USD |
10.8250 USD |
12.0680 USD |
11.6180 USD |
| 2024-02-29 |
11.1510 USD |
2,972,793.5260 UNI |
10.9380 USD |
10.7070 USD |
11.9840 USD |
11.1510 USD |
| 2024-02-28 |
10.9230 USD |
2,110,827.1939 UNI |
10.8370 USD |
10.1390 USD |
11.2830 USD |
10.9230 USD |
| 2024-02-27 |
10.7550 USD |
1,692,516.1905 UNI |
10.6210 USD |
10.4280 USD |
11.2000 USD |
10.7550 USD |
| 2024-02-26 |
10.5940 USD |
2,507,013.4726 UNI |
11.1420 USD |
10.3640 USD |
11.5560 USD |
10.5940 USD |
| 2024-02-25 |
11.0570 USD |
3,384,885.0418 UNI |
11.2620 USD |
10.1060 USD |
11.6300 USD |
11.0570 USD |
| 2024-02-24 |
11.2650 USD |
7,302,953.6335 UNI |
11.3920 USD |
10.9210 USD |
12.8640 USD |
11.2650 USD |
| 2024-02-23 |
11.3210 USD |
8,126,202.8537 UNI |
7.3560 USD |
7.0380 USD |
12.5690 USD |
11.3210 USD |
| 2024-02-22 |
7.4190 USD |
330,725.7168 UNI |
7.3900 USD |
7.2700 USD |
7.5190 USD |
7.4190 USD |
| 2024-02-21 |
7.2760 USD |
486,564.5116 UNI |
7.5540 USD |
7.0790 USD |
7.5540 USD |
7.2760 USD |
| 2024-02-20 |
7.5660 USD |
893,069.5392 UNI |
7.7030 USD |
7.2450 USD |
7.7340 USD |
7.5660 USD |
| 2024-02-19 |
7.7540 USD |
718,851.3315 UNI |
7.6560 USD |
7.5170 USD |
7.7830 USD |
7.7540 USD |
| 2024-02-18 |
7.6470 USD |
857,420.0653 UNI |
7.7750 USD |
7.4030 USD |
8.0000 USD |
7.6470 USD |
| 2024-02-17 |
7.7450 USD |
820,903.5529 UNI |
7.4470 USD |
7.3730 USD |
7.8760 USD |
7.7450 USD |
| 2024-02-16 |
7.4390 USD |
1,019,550.1920 UNI |
7.5180 USD |
7.3060 USD |
7.7270 USD |
7.4390 USD |
| 2024-02-15 |
7.4140 USD |
975,938.0805 UNI |
6.9020 USD |
6.9000 USD |
7.5100 USD |
7.4140 USD |
| 2024-02-14 |
6.8550 USD |
295,180.9936 UNI |
6.6810 USD |
6.6400 USD |
6.9060 USD |
6.8550 USD |
| 2024-02-13 |
6.6810 USD |
421,326.3431 UNI |
6.8390 USD |
6.5570 USD |
6.8810 USD |
6.6810 USD |
| 2024-02-12 |
6.8310 USD |
352,081.7735 UNI |
6.6800 USD |
6.4800 USD |
6.8590 USD |
6.8310 USD |
| 2024-02-11 |
6.7210 USD |
357,381.2168 UNI |
6.6310 USD |
6.5600 USD |
6.8280 USD |
6.7210 USD |
| 2024-02-10 |
6.6270 USD |
198,247.2025 UNI |
6.6640 USD |
6.5390 USD |
6.7580 USD |
6.6270 USD |
| 2024-02-09 |
6.6640 USD |
532,635.6704 UNI |
6.3190 USD |
6.3090 USD |
6.6980 USD |
6.6640 USD |
| 2024-02-08 |
6.3280 USD |
352,205.5973 UNI |
6.4070 USD |
6.3100 USD |
6.4320 USD |
6.3280 USD |