Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
4.2380 USD |
365,168.2419 UNI |
4.2570 USD |
4.2000 USD |
4.4190 USD |
4.2380 USD |
| 2023-09-26 |
4.2500 USD |
91,096.3729 UNI |
4.2790 USD |
4.2000 USD |
4.3150 USD |
4.2500 USD |
| 2023-09-25 |
4.2680 USD |
158,376.7521 UNI |
4.2350 USD |
4.2020 USD |
4.3010 USD |
4.2680 USD |
| 2023-09-24 |
4.2270 USD |
101,242.5856 UNI |
4.2790 USD |
4.2100 USD |
4.3060 USD |
4.2270 USD |
| 2023-09-23 |
4.2730 USD |
81,418.4576 UNI |
4.2680 USD |
4.2380 USD |
4.3020 USD |
4.2730 USD |
| 2023-09-22 |
4.2620 USD |
143,080.0420 UNI |
4.2450 USD |
4.1990 USD |
4.2760 USD |
4.2620 USD |
| 2023-09-21 |
4.2450 USD |
247,237.6251 UNI |
4.3650 USD |
4.2110 USD |
4.4900 USD |
4.2450 USD |
| 2023-09-20 |
4.3630 USD |
156,698.7252 UNI |
4.4120 USD |
4.3130 USD |
4.4280 USD |
4.3630 USD |
| 2023-09-19 |
4.4010 USD |
182,530.0097 UNI |
4.3640 USD |
4.3390 USD |
4.4830 USD |
4.4010 USD |
| 2023-09-18 |
4.3570 USD |
319,433.4222 UNI |
4.2860 USD |
4.2460 USD |
4.4610 USD |
4.3570 USD |
| 2023-09-17 |
4.2840 USD |
193,677.4736 UNI |
4.3370 USD |
4.2370 USD |
4.3950 USD |
4.2840 USD |
| 2023-09-16 |
4.3490 USD |
171,004.2297 UNI |
4.3560 USD |
4.3020 USD |
4.4180 USD |
4.3490 USD |
| 2023-09-15 |
4.3690 USD |
166,333.5854 UNI |
4.2730 USD |
4.2270 USD |
4.3760 USD |
4.3690 USD |
| 2023-09-14 |
4.2800 USD |
227,289.5690 UNI |
4.2560 USD |
4.2500 USD |
4.3570 USD |
4.2800 USD |
| 2023-09-13 |
4.2690 USD |
246,067.2519 UNI |
4.1970 USD |
4.1810 USD |
4.3100 USD |
4.2690 USD |
| 2023-09-12 |
4.2060 USD |
429,244.2211 UNI |
4.1050 USD |
4.0800 USD |
4.3150 USD |
4.2060 USD |
| 2023-09-11 |
4.0990 USD |
540,467.6492 UNI |
4.2150 USD |
4.0320 USD |
4.2490 USD |
4.0990 USD |
| 2023-09-10 |
4.2210 USD |
287,963.1722 UNI |
4.3210 USD |
4.1120 USD |
4.3210 USD |
4.2210 USD |
| 2023-09-09 |
4.3250 USD |
289,123.7425 UNI |
4.3620 USD |
4.3020 USD |
4.3720 USD |
4.3250 USD |
| 2023-09-08 |
4.3680 USD |
202,373.7751 UNI |
4.4760 USD |
4.3000 USD |
4.4880 USD |
4.3680 USD |
| 2023-09-07 |
4.4980 USD |
174,992.6652 UNI |
4.4600 USD |
4.4050 USD |
4.5250 USD |
4.4980 USD |
| 2023-09-06 |
4.4510 USD |
233,185.2904 UNI |
4.3770 USD |
4.3450 USD |
4.4950 USD |
4.4510 USD |
| 2023-09-05 |
4.3780 USD |
261,929.2423 UNI |
4.4410 USD |
4.2730 USD |
4.4510 USD |
4.3780 USD |
| 2023-09-04 |
4.4340 USD |
495,230.9389 UNI |
4.4090 USD |
4.3620 USD |
4.4990 USD |
4.4340 USD |
| 2023-09-03 |
4.4080 USD |
363,682.7723 UNI |
4.3990 USD |
4.3620 USD |
4.4680 USD |
4.4080 USD |
| 2023-09-02 |
4.3800 USD |
171,072.1767 UNI |
4.2640 USD |
4.2480 USD |
4.4000 USD |
4.3800 USD |
| 2023-09-01 |
4.2580 USD |
889,599.2570 UNI |
4.3610 USD |
4.2310 USD |
4.4210 USD |
4.2580 USD |
| 2023-08-31 |
4.3710 USD |
1,063,388.6071 UNI |
4.6370 USD |
4.3160 USD |
4.6810 USD |
4.3710 USD |
| 2023-08-30 |
4.6550 USD |
656,549.9411 UNI |
4.8010 USD |
4.6350 USD |
4.8070 USD |
4.6550 USD |
| 2023-08-29 |
4.7820 USD |
718,861.6581 UNI |
4.6710 USD |
4.5640 USD |
4.8870 USD |
4.7820 USD |
| 2023-08-28 |
4.6880 USD |
352,337.6764 UNI |
4.6800 USD |
4.5630 USD |
4.7310 USD |
4.6880 USD |
| 2023-08-27 |
4.6900 USD |
203,939.1036 UNI |
4.5960 USD |
4.5960 USD |
4.7000 USD |
4.6900 USD |
| 2023-08-26 |
4.6010 USD |
215,051.6525 UNI |
4.5490 USD |
4.5310 USD |
4.6420 USD |
4.6010 USD |
| 2023-08-25 |
4.5350 USD |
707,471.8437 UNI |
4.6600 USD |
4.5150 USD |
4.6680 USD |
4.5350 USD |
| 2023-08-24 |
4.6300 USD |
671,915.2446 UNI |
4.7600 USD |
4.5950 USD |
4.8160 USD |
4.6300 USD |
| 2023-08-23 |
4.7530 USD |
1,216,212.9969 UNI |
4.6650 USD |
4.6460 USD |
4.8540 USD |
4.7530 USD |
| 2023-08-22 |
4.6780 USD |
1,845,108.0267 UNI |
4.7610 USD |
4.4990 USD |
4.7770 USD |
4.6780 USD |
| 2023-08-21 |
4.7730 USD |
735,681.4063 UNI |
4.8980 USD |
4.7190 USD |
4.9150 USD |
4.7730 USD |
| 2023-08-20 |
4.9030 USD |
367,073.8873 UNI |
4.9050 USD |
4.8600 USD |
4.9340 USD |
4.9030 USD |
| 2023-08-19 |
4.9050 USD |
667,224.4470 UNI |
4.9020 USD |
4.8570 USD |
4.9980 USD |
4.9050 USD |
| 2023-08-18 |
4.9260 USD |
884,796.9145 UNI |
4.9930 USD |
4.8370 USD |
5.0500 USD |
4.9260 USD |
| 2023-08-17 |
4.9790 USD |
482,971.3698 UNI |
5.4510 USD |
4.5740 USD |
5.5000 USD |
4.9790 USD |
| 2023-08-16 |
5.4180 USD |
610,032.6295 UNI |
5.9450 USD |
5.2930 USD |
5.9450 USD |
5.4180 USD |
| 2023-08-15 |
5.9400 USD |
318,035.1841 UNI |
6.2740 USD |
5.9330 USD |
6.2920 USD |
5.9400 USD |
| 2023-08-14 |
6.2900 USD |
205,582.9279 UNI |
6.0840 USD |
6.0730 USD |
6.3600 USD |
6.2900 USD |
| 2023-08-13 |
6.0890 USD |
222,004.8943 UNI |
6.2220 USD |
6.0500 USD |
6.2270 USD |
6.0890 USD |
| 2023-08-12 |
6.1940 USD |
112,365.0063 UNI |
6.1970 USD |
6.1150 USD |
6.2470 USD |
6.1940 USD |
| 2023-08-11 |
6.1790 USD |
193,089.5348 UNI |
6.1900 USD |
6.0950 USD |
6.2090 USD |
6.1790 USD |
| 2023-08-10 |
6.2010 USD |
415,415.6118 UNI |
6.2490 USD |
6.1450 USD |
6.3410 USD |
6.2010 USD |
| 2023-08-09 |
6.2110 USD |
263,438.4295 UNI |
6.0810 USD |
6.0350 USD |
6.2110 USD |
6.2110 USD |