Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.9723 EUR |
15,782,143.7600 USDC |
0.9707 EUR |
0.9653 EUR |
0.9741 EUR |
0.9723 EUR |
| 2025-01-14 |
0.9707 EUR |
17,731,155.6700 USDC |
0.9751 EUR |
0.9705 EUR |
0.9778 EUR |
0.9707 EUR |
| 2025-01-13 |
0.9791 EUR |
26,266,419.1800 USDC |
0.9767 EUR |
0.9753 EUR |
0.9912 EUR |
0.9791 EUR |
| 2025-01-12 |
0.9768 EUR |
7,882,574.3900 USDC |
0.9761 EUR |
0.9753 EUR |
0.9770 EUR |
0.9768 EUR |
| 2025-01-11 |
0.9761 EUR |
8,001,724.6400 USDC |
0.9773 EUR |
0.9759 EUR |
0.9789 EUR |
0.9761 EUR |
| 2025-01-10 |
0.9772 EUR |
21,714,302.1000 USDC |
0.9724 EUR |
0.9706 EUR |
0.9794 EUR |
0.9772 EUR |
| 2025-01-09 |
0.9725 EUR |
26,324,338.6300 USDC |
0.9706 EUR |
0.9695 EUR |
0.9731 EUR |
0.9725 EUR |
| 2025-01-08 |
0.9705 EUR |
22,707,988.4600 USDC |
0.9675 EUR |
0.9659 EUR |
0.9740 EUR |
0.9705 EUR |
| 2025-01-07 |
0.9674 EUR |
27,528,877.1100 USDC |
0.9629 EUR |
0.9583 EUR |
0.9678 EUR |
0.9674 EUR |
| 2025-01-06 |
0.9630 EUR |
26,092,565.8300 USDC |
0.9706 EUR |
0.9590 EUR |
0.9714 EUR |
0.9630 EUR |
| 2025-01-05 |
0.9706 EUR |
7,420,076.2300 USDC |
0.9703 EUR |
0.9690 EUR |
0.9711 EUR |
0.9706 EUR |
| 2025-01-04 |
0.9703 EUR |
10,429,595.9900 USDC |
0.9706 EUR |
0.9694 EUR |
0.9752 EUR |
0.9703 EUR |
| 2025-01-03 |
0.9705 EUR |
24,843,812.8400 USDC |
0.9742 EUR |
0.9702 EUR |
0.9787 EUR |
0.9705 EUR |
| 2025-01-02 |
0.9742 EUR |
23,873,287.6800 USDC |
0.9660 EUR |
0.9607 EUR |
0.9780 EUR |
0.9742 EUR |
| 2025-01-01 |
0.9659 EUR |
13,003,093.2400 USDC |
0.9654 EUR |
0.9624 EUR |
0.9789 EUR |
0.9659 EUR |
| 2024-12-31 |
0.9654 EUR |
29,949,381.7100 USDC |
0.9610 EUR |
0.9592 EUR |
0.9679 EUR |
0.9654 EUR |
| 2024-12-30 |
0.9610 EUR |
38,181,081.3100 USDC |
0.9588 EUR |
0.9551 EUR |
0.9700 EUR |
0.9610 EUR |
| 2024-12-29 |
0.9588 EUR |
15,405,969.2900 USDC |
0.9591 EUR |
0.9575 EUR |
0.9600 EUR |
0.9588 EUR |
| 2024-12-28 |
0.9591 EUR |
13,478,934.1300 USDC |
0.9602 EUR |
0.9583 EUR |
0.9608 EUR |
0.9591 EUR |
| 2024-12-27 |
0.9602 EUR |
26,160,272.6600 USDC |
0.9598 EUR |
0.9567 EUR |
0.9616 EUR |
0.9602 EUR |
| 2024-12-26 |
0.9598 EUR |
16,691,561.7600 USDC |
0.9623 EUR |
0.9572 EUR |
0.9631 EUR |
0.9598 EUR |
| 2024-12-25 |
0.9623 EUR |
11,274,101.9000 USDC |
0.9622 EUR |
0.9562 EUR |
0.9650 EUR |
0.9623 EUR |
| 2024-12-24 |
0.9623 EUR |
22,073,774.2500 USDC |
0.9614 EUR |
0.9607 EUR |
0.9700 EUR |
0.9623 EUR |
| 2024-12-23 |
0.9614 EUR |
30,118,357.7200 USDC |
0.9591 EUR |
0.9540 EUR |
0.9653 EUR |
0.9614 EUR |
| 2024-12-22 |
0.9590 EUR |
13,758,402.1300 USDC |
0.9613 EUR |
0.9580 EUR |
0.9616 EUR |
0.9590 EUR |
| 2024-12-21 |
0.9613 EUR |
16,135,106.9500 USDC |
0.9607 EUR |
0.9595 EUR |
0.9644 EUR |
0.9613 EUR |
| 2024-12-20 |
0.9607 EUR |
44,677,038.6600 USDC |
0.9653 EUR |
0.9587 EUR |
0.9666 EUR |
0.9607 EUR |
| 2024-12-19 |
0.9653 EUR |
33,260,525.8200 USDC |
0.9664 EUR |
0.9595 EUR |
0.9700 EUR |
0.9653 EUR |
| 2024-12-18 |
0.9664 EUR |
41,689,186.6000 USDC |
0.9531 EUR |
0.9512 EUR |
0.9666 EUR |
0.9664 EUR |
| 2024-12-17 |
0.9530 EUR |
34,102,481.6700 USDC |
0.9494 EUR |
0.9485 EUR |
0.9544 EUR |
0.9530 EUR |
| 2024-12-16 |
0.9493 EUR |
36,807,895.2100 USDC |
0.9490 EUR |
0.9458 EUR |
0.9538 EUR |
0.9493 EUR |
| 2024-12-15 |
0.9491 EUR |
18,598,539.9400 USDC |
0.9518 EUR |
0.9487 EUR |
0.9526 EUR |
0.9491 EUR |
| 2024-12-14 |
0.9519 EUR |
11,819,215.0500 USDC |
0.9520 EUR |
0.9512 EUR |
0.9522 EUR |
0.9519 EUR |
| 2024-12-13 |
0.9520 EUR |
24,147,846.1100 USDC |
0.9538 EUR |
0.9505 EUR |
0.9555 EUR |
0.9520 EUR |
| 2024-12-12 |
0.9539 EUR |
34,160,424.8500 USDC |
0.9513 EUR |
0.9487 EUR |
0.9547 EUR |
0.9539 EUR |
| 2024-12-11 |
0.9512 EUR |
46,711,731.6900 USDC |
0.9502 EUR |
0.9493 EUR |
0.9544 EUR |
0.9512 EUR |
| 2024-12-10 |
0.9502 EUR |
34,552,844.0700 USDC |
0.9479 EUR |
0.9466 EUR |
0.9528 EUR |
0.9502 EUR |
| 2024-12-09 |
0.9479 EUR |
38,639,853.7400 USDC |
0.9455 EUR |
0.9444 EUR |
0.9490 EUR |
0.9479 EUR |
| 2024-12-08 |
0.9455 EUR |
16,111,391.0300 USDC |
0.9449 EUR |
0.9437 EUR |
0.9466 EUR |
0.9455 EUR |
| 2024-12-07 |
0.9449 EUR |
14,361,366.9100 USDC |
0.9453 EUR |
0.9431 EUR |
0.9467 EUR |
0.9449 EUR |
| 2024-12-06 |
0.9453 EUR |
28,730,904.5500 USDC |
0.9449 EUR |
0.9413 EUR |
0.9483 EUR |
0.9453 EUR |
| 2024-12-05 |
0.9450 EUR |
41,495,189.6800 USDC |
0.9497 EUR |
0.9400 EUR |
0.9504 EUR |
0.9450 EUR |
| 2024-12-04 |
0.9496 EUR |
34,215,769.7400 USDC |
0.9511 EUR |
0.9485 EUR |
0.9546 EUR |
0.9496 EUR |
| 2024-12-03 |
0.9511 EUR |
30,216,503.3200 USDC |
0.9521 EUR |
0.9464 EUR |
0.9534 EUR |
0.9511 EUR |
| 2024-12-02 |
0.9523 EUR |
33,808,124.3100 USDC |
0.9470 EUR |
0.9465 EUR |
0.9555 EUR |
0.9523 EUR |
| 2024-12-01 |
0.9470 EUR |
15,843,158.1600 USDC |
0.9447 EUR |
0.9430 EUR |
0.9473 EUR |
0.9470 EUR |
| 2024-11-30 |
0.9449 EUR |
12,414,803.3700 USDC |
0.9452 EUR |
0.9433 EUR |
0.9500 EUR |
0.9449 EUR |
| 2024-11-29 |
0.9451 EUR |
24,983,915.0100 USDC |
0.9472 EUR |
0.9442 EUR |
0.9485 EUR |
0.9451 EUR |
| 2024-11-28 |
0.9471 EUR |
20,469,752.9000 USDC |
0.9468 EUR |
0.9461 EUR |
0.9495 EUR |
0.9471 EUR |
| 2024-11-27 |
0.9468 EUR |
29,618,726.1100 USDC |
0.9531 EUR |
0.9447 EUR |
0.9548 EUR |
0.9468 EUR |