Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.9176 EUR |
240,599.6900 USDC |
0.9160 EUR |
0.9155 EUR |
0.9186 EUR |
0.9176 EUR |
| 2023-04-06 |
0.9166 EUR |
293,392.1500 USDC |
0.9172 EUR |
0.9137 EUR |
0.9200 EUR |
0.9166 EUR |
| 2023-04-05 |
0.9172 EUR |
827,219.0700 USDC |
0.9124 EUR |
0.9117 EUR |
0.9183 EUR |
0.9172 EUR |
| 2023-04-04 |
0.9129 EUR |
188,278.1500 USDC |
0.9171 EUR |
0.9115 EUR |
0.9195 EUR |
0.9129 EUR |
| 2023-04-03 |
0.9172 EUR |
414,238.3200 USDC |
0.9252 EUR |
0.9166 EUR |
0.9270 EUR |
0.9172 EUR |
| 2023-04-02 |
0.9245 EUR |
161,181.7500 USDC |
0.9221 EUR |
0.9212 EUR |
0.9245 EUR |
0.9245 EUR |
| 2023-04-01 |
0.9221 EUR |
189,739.0900 USDC |
0.9224 EUR |
0.9211 EUR |
0.9230 EUR |
0.9221 EUR |
| 2023-03-31 |
0.9226 EUR |
236,305.0000 USDC |
0.9170 EUR |
0.9160 EUR |
0.9231 EUR |
0.9226 EUR |
| 2023-03-30 |
0.9178 EUR |
298,580.3100 USDC |
0.9221 EUR |
0.9154 EUR |
0.9235 EUR |
0.9178 EUR |
| 2023-03-29 |
0.9224 EUR |
237,726.4000 USDC |
0.9225 EUR |
0.9190 EUR |
0.9241 EUR |
0.9224 EUR |
| 2023-03-28 |
0.9221 EUR |
529,741.0800 USDC |
0.9257 EUR |
0.9205 EUR |
0.9261 EUR |
0.9221 EUR |
| 2023-03-27 |
0.9260 EUR |
583,915.8700 USDC |
0.9283 EUR |
0.9252 EUR |
0.9301 EUR |
0.9260 EUR |
| 2023-03-26 |
0.9286 EUR |
241,819.8800 USDC |
0.9303 EUR |
0.9275 EUR |
0.9304 EUR |
0.9286 EUR |
| 2023-03-25 |
0.9304 EUR |
472,669.1200 USDC |
0.9298 EUR |
0.9200 EUR |
0.9310 EUR |
0.9304 EUR |
| 2023-03-24 |
0.9297 EUR |
1,102,804.7100 USDC |
0.9227 EUR |
0.9222 EUR |
0.9321 EUR |
0.9297 EUR |
| 2023-03-23 |
0.9231 EUR |
410,694.2800 USDC |
0.9205 EUR |
0.9155 EUR |
0.9237 EUR |
0.9231 EUR |
| 2023-03-22 |
0.9207 EUR |
278,616.3600 USDC |
0.9276 EUR |
0.9179 EUR |
0.9287 EUR |
0.9207 EUR |
| 2023-03-21 |
0.9276 EUR |
449,641.7200 USDC |
0.9321 EUR |
0.9259 EUR |
0.9330 EUR |
0.9276 EUR |
| 2023-03-20 |
0.9316 EUR |
342,882.6200 USDC |
0.9366 EUR |
0.9311 EUR |
0.9400 EUR |
0.9316 EUR |
| 2023-03-19 |
0.9366 EUR |
157,750.6500 USDC |
0.9355 EUR |
0.9332 EUR |
0.9372 EUR |
0.9366 EUR |
| 2023-03-18 |
0.9358 EUR |
159,280.5900 USDC |
0.9356 EUR |
0.9346 EUR |
0.9366 EUR |
0.9358 EUR |
| 2023-03-17 |
0.9362 EUR |
459,987.8100 USDC |
0.9413 EUR |
0.9351 EUR |
0.9420 EUR |
0.9362 EUR |
| 2023-03-16 |
0.9414 EUR |
735,114.2000 USDC |
0.9438 EUR |
0.9391 EUR |
0.9458 EUR |
0.9414 EUR |
| 2023-03-15 |
0.9435 EUR |
1,945,895.3100 USDC |
0.9289 EUR |
0.9231 EUR |
0.9486 EUR |
0.9435 EUR |
| 2023-03-14 |
0.9275 EUR |
2,958,560.4500 USDC |
0.9206 EUR |
0.9194 EUR |
0.9300 EUR |
0.9275 EUR |
| 2023-03-13 |
0.9214 EUR |
4,070,550.2900 USDC |
0.9227 EUR |
0.9046 EUR |
0.9299 EUR |
0.9214 EUR |
| 2023-03-12 |
0.9205 EUR |
2,077,079.5000 USDC |
0.9008 EUR |
0.8840 EUR |
0.9205 EUR |
0.9205 EUR |
| 2023-03-11 |
0.8953 EUR |
7,510,378.3000 USDC |
0.9375 EUR |
0.7948 EUR |
0.9375 EUR |
0.8953 EUR |
| 2023-03-10 |
0.9375 EUR |
2,672,329.4400 USDC |
0.9448 EUR |
0.9351 EUR |
0.9455 EUR |
0.9375 EUR |
| 2023-03-09 |
0.9456 EUR |
688,635.5100 USDC |
0.9484 EUR |
0.9434 EUR |
0.9491 EUR |
0.9456 EUR |
| 2023-03-08 |
0.9485 EUR |
1,005,711.2000 USDC |
0.9478 EUR |
0.9458 EUR |
0.9495 EUR |
0.9485 EUR |
| 2023-03-07 |
0.9472 EUR |
696,129.9700 USDC |
0.9364 EUR |
0.9347 EUR |
0.9480 EUR |
0.9472 EUR |
| 2023-03-06 |
0.9361 EUR |
698,279.6000 USDC |
0.9416 EUR |
0.9357 EUR |
0.9416 EUR |
0.9361 EUR |
| 2023-03-05 |
0.9416 EUR |
326,693.2000 USDC |
0.9407 EUR |
0.9401 EUR |
0.9422 EUR |
0.9416 EUR |
| 2023-03-04 |
0.9407 EUR |
146,742.3200 USDC |
0.9407 EUR |
0.9400 EUR |
0.9414 EUR |
0.9407 EUR |
| 2023-03-03 |
0.9406 EUR |
517,767.5000 USDC |
0.9438 EUR |
0.9388 EUR |
0.9451 EUR |
0.9406 EUR |
| 2023-03-02 |
0.9435 EUR |
1,130,640.1000 USDC |
0.9375 EUR |
0.9371 EUR |
0.9458 EUR |
0.9435 EUR |
| 2023-03-01 |
0.9375 EUR |
1,878,757.0700 USDC |
0.9457 EUR |
0.9350 EUR |
0.9463 EUR |
0.9375 EUR |
| 2023-02-28 |
0.9454 EUR |
770,707.1500 USDC |
0.9424 EUR |
0.9396 EUR |
0.9463 EUR |
0.9454 EUR |
| 2023-02-27 |
0.9429 EUR |
470,612.7700 USDC |
0.9477 EUR |
0.9417 EUR |
0.9492 EUR |
0.9429 EUR |
| 2023-02-26 |
0.9479 EUR |
241,225.6100 USDC |
0.9498 EUR |
0.9473 EUR |
0.9498 EUR |
0.9479 EUR |
| 2023-02-25 |
0.9497 EUR |
213,593.8100 USDC |
0.9485 EUR |
0.9400 EUR |
0.9498 EUR |
0.9497 EUR |
| 2023-02-24 |
0.9485 EUR |
329,533.3500 USDC |
0.9435 EUR |
0.9400 EUR |
0.9491 EUR |
0.9485 EUR |
| 2023-02-23 |
0.9438 EUR |
585,045.3400 USDC |
0.9430 EUR |
0.9408 EUR |
0.9450 EUR |
0.9438 EUR |
| 2023-02-22 |
0.9434 EUR |
523,063.5600 USDC |
0.9388 EUR |
0.9376 EUR |
0.9437 EUR |
0.9434 EUR |
| 2023-02-21 |
0.9395 EUR |
445,665.8600 USDC |
0.9355 EUR |
0.9351 EUR |
0.9404 EUR |
0.9395 EUR |
| 2023-02-20 |
0.9355 EUR |
286,919.8300 USDC |
0.9353 EUR |
0.9338 EUR |
0.9370 EUR |
0.9355 EUR |
| 2023-02-19 |
0.9355 EUR |
170,118.5500 USDC |
0.9345 EUR |
0.9338 EUR |
0.9358 EUR |
0.9355 EUR |
| 2023-02-18 |
0.9344 EUR |
99,657.0300 USDC |
0.9348 EUR |
0.9339 EUR |
0.9353 EUR |
0.9344 EUR |
| 2023-02-17 |
0.9345 EUR |
252,588.2500 USDC |
0.9374 EUR |
0.9342 EUR |
0.9425 EUR |
0.9345 EUR |