Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.9361 EUR |
414,234.0200 USDC |
0.9345 EUR |
0.9323 EUR |
0.9385 EUR |
0.9361 EUR |
| 2023-02-15 |
0.9353 EUR |
537,810.8300 USDC |
0.9320 EUR |
0.9306 EUR |
0.9380 EUR |
0.9353 EUR |
| 2023-02-14 |
0.9312 EUR |
417,443.8300 USDC |
0.9325 EUR |
0.9273 EUR |
0.9342 EUR |
0.9312 EUR |
| 2023-02-13 |
0.9321 EUR |
1,170,562.1600 USDC |
0.9364 EUR |
0.9316 EUR |
0.9385 EUR |
0.9321 EUR |
| 2023-02-12 |
0.9367 EUR |
193,512.9700 USDC |
0.9369 EUR |
0.9358 EUR |
0.9385 EUR |
0.9367 EUR |
| 2023-02-11 |
0.9373 EUR |
150,361.0500 USDC |
0.9368 EUR |
0.9363 EUR |
0.9377 EUR |
0.9373 EUR |
| 2023-02-10 |
0.9370 EUR |
413,649.5700 USDC |
0.9312 EUR |
0.9306 EUR |
0.9382 EUR |
0.9370 EUR |
| 2023-02-09 |
0.9313 EUR |
618,658.7500 USDC |
0.9328 EUR |
0.9266 EUR |
0.9337 EUR |
0.9313 EUR |
| 2023-02-08 |
0.9338 EUR |
1,296,592.4900 USDC |
0.9314 EUR |
0.9286 EUR |
0.9342 EUR |
0.9338 EUR |
| 2023-02-07 |
0.9315 EUR |
251,483.2400 USDC |
0.9324 EUR |
0.9296 EUR |
0.9374 EUR |
0.9315 EUR |
| 2023-02-06 |
0.9320 EUR |
378,124.1000 USDC |
0.9272 EUR |
0.9258 EUR |
0.9336 EUR |
0.9320 EUR |
| 2023-02-05 |
0.9271 EUR |
295,511.4400 USDC |
0.9264 EUR |
0.9257 EUR |
0.9278 EUR |
0.9271 EUR |
| 2023-02-04 |
0.9261 EUR |
332,412.4200 USDC |
0.9262 EUR |
0.9253 EUR |
0.9268 EUR |
0.9261 EUR |
| 2023-02-03 |
0.9259 EUR |
325,168.9400 USDC |
0.9169 EUR |
0.9143 EUR |
0.9266 EUR |
0.9259 EUR |
| 2023-02-02 |
0.9169 EUR |
313,171.6000 USDC |
0.9082 EUR |
0.9063 EUR |
0.9182 EUR |
0.9169 EUR |
| 2023-02-01 |
0.9083 EUR |
249,782.3800 USDC |
0.9208 EUR |
0.9069 EUR |
0.9213 EUR |
0.9083 EUR |
| 2023-01-31 |
0.9205 EUR |
402,259.8600 USDC |
0.9217 EUR |
0.9194 EUR |
0.9253 EUR |
0.9205 EUR |
| 2023-01-30 |
0.9219 EUR |
304,824.4000 USDC |
0.9197 EUR |
0.9165 EUR |
0.9230 EUR |
0.9219 EUR |
| 2023-01-29 |
0.9201 EUR |
217,776.2700 USDC |
0.9206 EUR |
0.9191 EUR |
0.9211 EUR |
0.9201 EUR |
| 2023-01-28 |
0.9211 EUR |
63,730.3300 USDC |
0.9201 EUR |
0.9197 EUR |
0.9211 EUR |
0.9211 EUR |
| 2023-01-27 |
0.9205 EUR |
279,432.9800 USDC |
0.9175 EUR |
0.9174 EUR |
0.9230 EUR |
0.9205 EUR |
| 2023-01-26 |
0.9177 EUR |
273,305.8800 USDC |
0.9159 EUR |
0.9148 EUR |
0.9215 EUR |
0.9177 EUR |
| 2023-01-25 |
0.9160 EUR |
1,091,503.2700 USDC |
0.9185 EUR |
0.9155 EUR |
0.9209 EUR |
0.9160 EUR |
| 2023-01-24 |
0.9184 EUR |
955,565.2800 USDC |
0.9202 EUR |
0.9176 EUR |
0.9229 EUR |
0.9184 EUR |
| 2023-01-23 |
0.9203 EUR |
295,421.6500 USDC |
0.9207 EUR |
0.9154 EUR |
0.9220 EUR |
0.9203 EUR |
| 2023-01-22 |
0.9208 EUR |
336,437.4100 USDC |
0.9214 EUR |
0.9197 EUR |
0.9226 EUR |
0.9208 EUR |
| 2023-01-21 |
0.9215 EUR |
200,473.5600 USDC |
0.9209 EUR |
0.9198 EUR |
0.9220 EUR |
0.9215 EUR |
| 2023-01-20 |
0.9210 EUR |
354,464.4300 USDC |
0.9228 EUR |
0.9205 EUR |
0.9260 EUR |
0.9210 EUR |
| 2023-01-19 |
0.9230 EUR |
223,756.1000 USDC |
0.9255 EUR |
0.9227 EUR |
0.9270 EUR |
0.9230 EUR |
| 2023-01-18 |
0.9260 EUR |
637,765.9300 USDC |
0.9271 EUR |
0.9185 EUR |
0.9287 EUR |
0.9260 EUR |
| 2023-01-17 |
0.9270 EUR |
170,788.5700 USDC |
0.9232 EUR |
0.9201 EUR |
0.9283 EUR |
0.9270 EUR |
| 2023-01-16 |
0.9238 EUR |
315,930.4400 USDC |
0.9233 EUR |
0.9186 EUR |
0.9257 EUR |
0.9238 EUR |
| 2023-01-15 |
0.9229 EUR |
379,071.2100 USDC |
0.9224 EUR |
0.9200 EUR |
0.9229 EUR |
0.9229 EUR |
| 2023-01-14 |
0.9220 EUR |
343,068.5100 USDC |
0.9225 EUR |
0.8780 EUR |
0.9266 EUR |
0.9220 EUR |
| 2023-01-13 |
0.9239 EUR |
489,315.3800 USDC |
0.9215 EUR |
0.9204 EUR |
0.9274 EUR |
0.9239 EUR |
| 2023-01-12 |
0.9214 EUR |
663,983.1800 USDC |
0.9286 EUR |
0.9202 EUR |
0.9310 EUR |
0.9214 EUR |
| 2023-01-11 |
0.9286 EUR |
581,851.6000 USDC |
0.9315 EUR |
0.9281 EUR |
0.9325 EUR |
0.9286 EUR |
| 2023-01-10 |
0.9315 EUR |
127,379.1600 USDC |
0.9314 EUR |
0.9299 EUR |
0.9338 EUR |
0.9315 EUR |
| 2023-01-09 |
0.9313 EUR |
345,305.7300 USDC |
0.9374 EUR |
0.9295 EUR |
0.9386 EUR |
0.9313 EUR |
| 2023-01-08 |
0.9386 EUR |
90,984.8700 USDC |
0.9392 EUR |
0.9384 EUR |
0.9400 EUR |
0.9386 EUR |
| 2023-01-07 |
0.9391 EUR |
36,268.3700 USDC |
0.9389 EUR |
0.9386 EUR |
0.9400 EUR |
0.9391 EUR |
| 2023-01-06 |
0.9386 EUR |
268,296.3000 USDC |
0.9505 EUR |
0.9386 EUR |
0.9530 EUR |
0.9386 EUR |
| 2023-01-05 |
0.9502 EUR |
283,714.2200 USDC |
0.9430 EUR |
0.9406 EUR |
0.9508 EUR |
0.9502 EUR |
| 2023-01-04 |
0.9429 EUR |
285,797.4500 USDC |
0.9483 EUR |
0.9408 EUR |
0.9483 EUR |
0.9429 EUR |
| 2023-01-03 |
0.9475 EUR |
597,909.0900 USDC |
0.9361 EUR |
0.9354 EUR |
0.9501 EUR |
0.9475 EUR |
| 2023-01-02 |
0.9368 EUR |
555,770.3500 USDC |
0.9342 EUR |
0.9333 EUR |
0.9381 EUR |
0.9368 EUR |
| 2023-01-01 |
0.9342 EUR |
181,678.6700 USDC |
0.9333 EUR |
0.9326 EUR |
0.9352 EUR |
0.9342 EUR |
| 2022-12-31 |
0.9326 EUR |
478,589.1700 USDC |
0.9344 EUR |
0.9324 EUR |
0.9347 EUR |
0.9326 EUR |
| 2022-12-30 |
0.9338 EUR |
898,074.6100 USDC |
0.9376 EUR |
0.9333 EUR |
0.9395 EUR |
0.9338 EUR |
| 2022-12-29 |
0.9377 EUR |
698,239.4200 USDC |
0.9407 EUR |
0.9358 EUR |
0.9418 EUR |
0.9377 EUR |