Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.9407 EUR |
819,058.3400 USDC |
0.9394 EUR |
0.9373 EUR |
0.9424 EUR |
0.9407 EUR |
| 2022-12-27 |
0.9390 EUR |
543,383.3300 USDC |
0.9386 EUR |
0.9359 EUR |
0.9437 EUR |
0.9390 EUR |
| 2022-12-26 |
0.9396 EUR |
201,003.1800 USDC |
0.9405 EUR |
0.9391 EUR |
0.9427 EUR |
0.9396 EUR |
| 2022-12-25 |
0.9419 EUR |
187,329.5600 USDC |
0.9406 EUR |
0.9401 EUR |
0.9419 EUR |
0.9419 EUR |
| 2022-12-24 |
0.9406 EUR |
98,053.5100 USDC |
0.9408 EUR |
0.9402 EUR |
0.9414 EUR |
0.9406 EUR |
| 2022-12-23 |
0.9408 EUR |
441,465.0400 USDC |
0.9439 EUR |
0.9403 EUR |
0.9444 EUR |
0.9408 EUR |
| 2022-12-22 |
0.9437 EUR |
605,663.2000 USDC |
0.9419 EUR |
0.9380 EUR |
0.9457 EUR |
0.9437 EUR |
| 2022-12-21 |
0.9423 EUR |
633,856.8900 USDC |
0.9414 EUR |
0.9393 EUR |
0.9435 EUR |
0.9423 EUR |
| 2022-12-20 |
0.9417 EUR |
231,860.3700 USDC |
0.9419 EUR |
0.9382 EUR |
0.9445 EUR |
0.9417 EUR |
| 2022-12-19 |
0.9424 EUR |
541,322.3300 USDC |
0.9440 EUR |
0.9377 EUR |
0.9450 EUR |
0.9424 EUR |
| 2022-12-18 |
0.9438 EUR |
343,491.0200 USDC |
0.9438 EUR |
0.9427 EUR |
0.9442 EUR |
0.9438 EUR |
| 2022-12-17 |
0.9442 EUR |
199,422.2400 USDC |
0.9447 EUR |
0.9435 EUR |
0.9449 EUR |
0.9442 EUR |
| 2022-12-16 |
0.9443 EUR |
405,659.5800 USDC |
0.9386 EUR |
0.9370 EUR |
0.9450 EUR |
0.9443 EUR |
| 2022-12-15 |
0.9389 EUR |
522,236.4300 USDC |
0.9363 EUR |
0.9326 EUR |
0.9431 EUR |
0.9389 EUR |
| 2022-12-14 |
0.9363 EUR |
615,855.5600 USDC |
0.9403 EUR |
0.9350 EUR |
0.9408 EUR |
0.9363 EUR |
| 2022-12-13 |
0.9404 EUR |
1,803,175.5300 USDC |
0.9485 EUR |
0.9368 EUR |
0.9495 EUR |
0.9404 EUR |
| 2022-12-12 |
0.9487 EUR |
5,028,370.5800 USDC |
0.9504 EUR |
0.9450 EUR |
0.9541 EUR |
0.9487 EUR |
| 2022-12-11 |
0.9495 EUR |
152,341.7200 USDC |
0.9488 EUR |
0.9481 EUR |
0.9495 EUR |
0.9495 EUR |
| 2022-12-10 |
0.9486 EUR |
84,573.5600 USDC |
0.9488 EUR |
0.9481 EUR |
0.9493 EUR |
0.9486 EUR |
| 2022-12-09 |
0.9489 EUR |
362,706.6100 USDC |
0.9466 EUR |
0.9441 EUR |
0.9510 EUR |
0.9489 EUR |
| 2022-12-08 |
0.9462 EUR |
259,805.0400 USDC |
0.9516 EUR |
0.9458 EUR |
0.9531 EUR |
0.9462 EUR |
| 2022-12-07 |
0.9512 EUR |
485,880.2200 USDC |
0.9552 EUR |
0.9489 EUR |
0.9579 EUR |
0.9512 EUR |
| 2022-12-06 |
0.9551 EUR |
533,162.5900 USDC |
0.9526 EUR |
0.9498 EUR |
0.9562 EUR |
0.9551 EUR |
| 2022-12-05 |
0.9523 EUR |
581,954.6400 USDC |
0.9483 EUR |
0.9439 EUR |
0.9543 EUR |
0.9523 EUR |
| 2022-12-04 |
0.9494 EUR |
110,038.3800 USDC |
0.9496 EUR |
0.9465 EUR |
0.9506 EUR |
0.9494 EUR |
| 2022-12-03 |
0.9501 EUR |
96,511.2000 USDC |
0.9495 EUR |
0.9490 EUR |
0.9506 EUR |
0.9501 EUR |
| 2022-12-02 |
0.9496 EUR |
516,091.2700 USDC |
0.9506 EUR |
0.9490 EUR |
0.9589 EUR |
0.9496 EUR |
| 2022-12-01 |
0.9502 EUR |
444,617.6000 USDC |
0.9590 EUR |
0.9492 EUR |
0.9617 EUR |
0.9502 EUR |
| 2022-11-30 |
0.9598 EUR |
367,826.4000 USDC |
0.9691 EUR |
0.9590 EUR |
0.9714 EUR |
0.9598 EUR |
| 2022-11-29 |
0.9690 EUR |
660,712.1300 USDC |
0.9667 EUR |
0.9621 EUR |
0.9692 EUR |
0.9690 EUR |
| 2022-11-28 |
0.9662 EUR |
539,710.4500 USDC |
0.9644 EUR |
0.9532 EUR |
0.9677 EUR |
0.9662 EUR |
| 2022-11-27 |
0.9651 EUR |
134,452.0200 USDC |
0.9614 EUR |
0.9603 EUR |
0.9652 EUR |
0.9651 EUR |
| 2022-11-26 |
0.9618 EUR |
245,281.9500 USDC |
0.9608 EUR |
0.9603 EUR |
0.9623 EUR |
0.9618 EUR |
| 2022-11-25 |
0.9606 EUR |
570,383.1200 USDC |
0.9605 EUR |
0.9589 EUR |
0.9650 EUR |
0.9606 EUR |
| 2022-11-24 |
0.9600 EUR |
400,502.0700 USDC |
0.9604 EUR |
0.9573 EUR |
0.9625 EUR |
0.9600 EUR |
| 2022-11-23 |
0.9615 EUR |
689,567.6900 USDC |
0.9697 EUR |
0.9611 EUR |
0.9716 EUR |
0.9615 EUR |
| 2022-11-22 |
0.9698 EUR |
836,530.4900 USDC |
0.9762 EUR |
0.9696 EUR |
0.9762 EUR |
0.9698 EUR |
| 2022-11-21 |
0.9758 EUR |
1,394,146.2200 USDC |
0.9676 EUR |
0.9676 EUR |
0.9781 EUR |
0.9758 EUR |
| 2022-11-20 |
0.9685 EUR |
435,877.7200 USDC |
0.9687 EUR |
0.9668 EUR |
0.9690 EUR |
0.9685 EUR |
| 2022-11-19 |
0.9684 EUR |
326,028.3900 USDC |
0.9686 EUR |
0.9677 EUR |
0.9694 EUR |
0.9684 EUR |
| 2022-11-18 |
0.9685 EUR |
1,061,184.9600 USDC |
0.9654 EUR |
0.9627 EUR |
0.9695 EUR |
0.9685 EUR |
| 2022-11-17 |
0.9651 EUR |
1,410,792.6400 USDC |
0.9618 EUR |
0.9613 EUR |
0.9700 EUR |
0.9651 EUR |
| 2022-11-16 |
0.9625 EUR |
2,425,751.4700 USDC |
0.9661 EUR |
0.9589 EUR |
0.9684 EUR |
0.9625 EUR |
| 2022-11-15 |
0.9657 EUR |
1,279,272.0700 USDC |
0.9687 EUR |
0.9554 EUR |
0.9736 EUR |
0.9657 EUR |
| 2022-11-14 |
0.9681 EUR |
1,017,494.7700 USDC |
0.9677 EUR |
0.9593 EUR |
0.9727 EUR |
0.9681 EUR |
| 2022-11-13 |
0.9658 EUR |
859,717.6000 USDC |
0.9650 EUR |
0.9623 EUR |
0.9698 EUR |
0.9658 EUR |
| 2022-11-12 |
0.9646 EUR |
847,057.7700 USDC |
0.9652 EUR |
0.9635 EUR |
0.9672 EUR |
0.9646 EUR |
| 2022-11-11 |
0.9664 EUR |
1,624,500.4900 USDC |
0.9819 EUR |
0.9650 EUR |
0.9890 EUR |
0.9664 EUR |
| 2022-11-10 |
0.9818 EUR |
3,702,324.0600 USDC |
0.9988 EUR |
0.9787 EUR |
1.0075 EUR |
0.9818 EUR |
| 2022-11-09 |
0.9992 EUR |
4,113,948.8800 USDC |
0.9947 EUR |
0.9927 EUR |
1.0030 EUR |
0.9992 EUR |