Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.9464 EUR |
1,000,893.4300 USDC |
0.9486 EUR |
0.9460 EUR |
0.9490 EUR |
0.9464 EUR |
| 2022-06-25 |
0.9482 EUR |
908,522.2400 USDC |
0.9469 EUR |
0.9468 EUR |
0.9490 EUR |
0.9482 EUR |
| 2022-06-24 |
0.9470 EUR |
1,906,370.1300 USDC |
0.9505 EUR |
0.9457 EUR |
0.9507 EUR |
0.9470 EUR |
| 2022-06-23 |
0.9498 EUR |
3,120,747.3700 USDC |
0.9464 EUR |
0.9452 EUR |
0.9539 EUR |
0.9498 EUR |
| 2022-06-22 |
0.9461 EUR |
2,274,586.5600 USDC |
0.9493 EUR |
0.9428 EUR |
0.9549 EUR |
0.9461 EUR |
| 2022-06-21 |
0.9490 EUR |
3,200,283.7100 USDC |
0.9505 EUR |
0.9448 EUR |
0.9509 EUR |
0.9490 EUR |
| 2022-06-20 |
0.9506 EUR |
5,813,065.9700 USDC |
0.9529 EUR |
0.9378 EUR |
0.9530 EUR |
0.9506 EUR |
| 2022-06-19 |
0.9530 EUR |
1,064,355.7400 USDC |
0.9527 EUR |
0.9520 EUR |
0.9539 EUR |
0.9530 EUR |
| 2022-06-18 |
0.9523 EUR |
2,308,150.1600 USDC |
0.9531 EUR |
0.9512 EUR |
0.9550 EUR |
0.9523 EUR |
| 2022-06-17 |
0.9528 EUR |
6,845,694.0500 USDC |
0.9481 EUR |
0.9457 EUR |
0.9575 EUR |
0.9528 EUR |
| 2022-06-16 |
0.9480 EUR |
6,685,989.5900 USDC |
0.9556 EUR |
0.9432 EUR |
0.9631 EUR |
0.9480 EUR |
| 2022-06-15 |
0.9568 EUR |
11,099,427.4600 USDC |
0.9581 EUR |
0.9520 EUR |
0.9649 EUR |
0.9568 EUR |
| 2022-06-14 |
0.9589 EUR |
7,555,441.6700 USDC |
0.9604 EUR |
0.9542 EUR |
0.9620 EUR |
0.9589 EUR |
| 2022-06-13 |
0.9608 EUR |
10,446,039.2800 USDC |
0.9533 EUR |
0.9504 EUR |
0.9617 EUR |
0.9608 EUR |
| 2022-06-12 |
0.9520 EUR |
2,163,274.4800 USDC |
0.9516 EUR |
0.9478 EUR |
0.9526 EUR |
0.9520 EUR |
| 2022-06-11 |
0.9517 EUR |
820,189.8800 USDC |
0.9507 EUR |
0.9506 EUR |
0.9526 EUR |
0.9517 EUR |
| 2022-06-10 |
0.9507 EUR |
2,050,949.5000 USDC |
0.9415 EUR |
0.9393 EUR |
0.9519 EUR |
0.9507 EUR |
| 2022-06-09 |
0.9416 EUR |
3,342,712.9700 USDC |
0.9331 EUR |
0.9281 EUR |
0.9419 EUR |
0.9416 EUR |
| 2022-06-08 |
0.9331 EUR |
1,650,053.1300 USDC |
0.9344 EUR |
0.9303 EUR |
0.9368 EUR |
0.9331 EUR |
| 2022-06-07 |
0.9344 EUR |
2,006,672.2600 USDC |
0.9355 EUR |
0.9332 EUR |
0.9387 EUR |
0.9344 EUR |
| 2022-06-06 |
0.9356 EUR |
1,502,358.6800 USDC |
0.9324 EUR |
0.9300 EUR |
0.9357 EUR |
0.9356 EUR |
| 2022-06-05 |
0.9324 EUR |
398,483.7600 USDC |
0.9337 EUR |
0.9323 EUR |
0.9340 EUR |
0.9324 EUR |
| 2022-06-04 |
0.9338 EUR |
1,468,839.6400 USDC |
0.9333 EUR |
0.9331 EUR |
0.9382 EUR |
0.9338 EUR |
| 2022-06-03 |
0.9333 EUR |
1,737,047.3800 USDC |
0.9303 EUR |
0.9290 EUR |
0.9344 EUR |
0.9333 EUR |
| 2022-06-02 |
0.9303 EUR |
3,131,010.9400 USDC |
0.9391 EUR |
0.9234 EUR |
0.9394 EUR |
0.9303 EUR |
| 2022-06-01 |
0.9389 EUR |
2,144,798.9800 USDC |
0.9321 EUR |
0.9314 EUR |
0.9405 EUR |
0.9389 EUR |
| 2022-05-31 |
0.9318 EUR |
2,017,592.1000 USDC |
0.9283 EUR |
0.9283 EUR |
0.9361 EUR |
0.9318 EUR |
| 2022-05-30 |
0.9283 EUR |
2,412,957.1500 USDC |
0.9318 EUR |
0.9259 EUR |
0.9321 EUR |
0.9283 EUR |
| 2022-05-29 |
0.9320 EUR |
921,916.5500 USDC |
0.9320 EUR |
0.9311 EUR |
0.9327 EUR |
0.9320 EUR |
| 2022-05-28 |
0.9320 EUR |
1,295,943.3400 USDC |
0.9317 EUR |
0.9265 EUR |
0.9325 EUR |
0.9320 EUR |
| 2022-05-27 |
0.9317 EUR |
1,736,211.0600 USDC |
0.9318 EUR |
0.9289 EUR |
0.9348 EUR |
0.9317 EUR |
| 2022-05-26 |
0.9318 EUR |
1,905,721.5400 USDC |
0.9358 EUR |
0.9314 EUR |
0.9379 EUR |
0.9318 EUR |
| 2022-05-25 |
0.9351 EUR |
2,178,024.4700 USDC |
0.9315 EUR |
0.9315 EUR |
0.9399 EUR |
0.9351 EUR |
| 2022-05-24 |
0.9310 EUR |
1,875,800.4000 USDC |
0.9362 EUR |
0.9304 EUR |
0.9380 EUR |
0.9310 EUR |
| 2022-05-23 |
0.9358 EUR |
3,526,118.2100 USDC |
0.9458 EUR |
0.9342 EUR |
0.9460 EUR |
0.9358 EUR |
| 2022-05-22 |
0.9455 EUR |
1,441,878.9600 USDC |
0.9461 EUR |
0.9455 EUR |
0.9470 EUR |
0.9455 EUR |
| 2022-05-21 |
0.9463 EUR |
1,025,023.7600 USDC |
0.9467 EUR |
0.9458 EUR |
0.9476 EUR |
0.9463 EUR |
| 2022-05-20 |
0.9468 EUR |
4,817,387.2300 USDC |
0.9448 EUR |
0.9430 EUR |
0.9495 EUR |
0.9468 EUR |
| 2022-05-19 |
0.9450 EUR |
3,061,442.4100 USDC |
0.9550 EUR |
0.9410 EUR |
0.9560 EUR |
0.9450 EUR |
| 2022-05-18 |
0.9560 EUR |
2,974,755.2000 USDC |
0.9480 EUR |
0.9470 EUR |
0.9570 EUR |
0.9560 EUR |
| 2022-05-17 |
0.9480 EUR |
2,892,206.2400 USDC |
0.9580 EUR |
0.9470 EUR |
0.9590 EUR |
0.9480 EUR |
| 2022-05-16 |
0.9590 EUR |
5,702,844.4300 USDC |
0.9620 EUR |
0.9490 EUR |
0.9630 EUR |
0.9590 EUR |
| 2022-05-15 |
0.9610 EUR |
2,387,175.5000 USDC |
0.9610 EUR |
0.9550 EUR |
0.9620 EUR |
0.9610 EUR |
| 2022-05-14 |
0.9620 EUR |
1,530,332.4900 USDC |
0.9620 EUR |
0.9600 EUR |
0.9620 EUR |
0.9620 EUR |
| 2022-05-13 |
0.9620 EUR |
3,920,453.7700 USDC |
0.9620 EUR |
0.9590 EUR |
0.9660 EUR |
0.9620 EUR |
| 2022-05-12 |
0.9620 EUR |
16,490,750.8600 USDC |
0.9510 EUR |
0.9440 EUR |
0.9650 EUR |
0.9620 EUR |
| 2022-05-11 |
0.9520 EUR |
11,229,830.0600 USDC |
0.9510 EUR |
0.9410 EUR |
0.9530 EUR |
0.9520 EUR |
| 2022-05-10 |
0.9490 EUR |
7,258,875.3200 USDC |
0.9470 EUR |
0.9420 EUR |
0.9510 EUR |
0.9490 EUR |
| 2022-05-09 |
0.9480 EUR |
6,360,217.6500 USDC |
0.9500 EUR |
0.9390 EUR |
0.9530 EUR |
0.9480 EUR |
| 2022-05-08 |
0.9480 EUR |
1,579,758.9600 USDC |
0.9480 EUR |
0.9470 EUR |
0.9500 EUR |
0.9480 EUR |