Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.8880 EUR |
6,644,841.3300 USDC |
0.8870 EUR |
0.8860 EUR |
0.8910 EUR |
0.8880 EUR |
| 2021-12-06 |
0.8870 EUR |
11,684,340.1400 USDC |
0.8850 EUR |
0.8840 EUR |
0.8880 EUR |
0.8870 EUR |
| 2021-12-05 |
0.8850 EUR |
7,317,572.3700 USDC |
0.8860 EUR |
0.8830 EUR |
0.8870 EUR |
0.8850 EUR |
| 2021-12-04 |
0.8850 EUR |
32,103,037.8200 USDC |
0.8860 EUR |
0.8850 EUR |
0.8960 EUR |
0.8850 EUR |
| 2021-12-03 |
0.8860 EUR |
16,951,970.7900 USDC |
0.8860 EUR |
0.8830 EUR |
0.8880 EUR |
0.8860 EUR |
| 2021-12-02 |
0.8860 EUR |
16,688,773.1700 USDC |
0.8830 EUR |
0.8810 EUR |
0.8860 EUR |
0.8860 EUR |
| 2021-12-01 |
0.8830 EUR |
16,735,271.9600 USDC |
0.8830 EUR |
0.8800 EUR |
0.8850 EUR |
0.8830 EUR |
| 2021-11-30 |
0.8810 EUR |
16,043,266.7400 USDC |
0.8860 EUR |
0.8780 EUR |
0.8890 EUR |
0.8810 EUR |
| 2021-11-29 |
0.8860 EUR |
16,212,637.2600 USDC |
0.8870 EUR |
0.8850 EUR |
0.8890 EUR |
0.8860 EUR |
| 2021-11-28 |
0.8870 EUR |
6,660,303.2600 USDC |
0.8840 EUR |
0.8830 EUR |
0.8870 EUR |
0.8870 EUR |
| 2021-11-27 |
0.8850 EUR |
7,836,523.0400 USDC |
0.8860 EUR |
0.8840 EUR |
0.8870 EUR |
0.8850 EUR |
| 2021-11-26 |
0.8860 EUR |
18,411,773.4700 USDC |
0.8930 EUR |
0.8840 EUR |
0.8930 EUR |
0.8860 EUR |
| 2021-11-25 |
0.8920 EUR |
11,430,342.4400 USDC |
0.8920 EUR |
0.8910 EUR |
0.8930 EUR |
0.8920 EUR |
| 2021-11-24 |
0.8930 EUR |
19,055,349.3500 USDC |
0.8900 EUR |
0.8890 EUR |
0.8940 EUR |
0.8930 EUR |
| 2021-11-23 |
0.8890 EUR |
17,440,454.0800 USDC |
0.8910 EUR |
0.8870 EUR |
0.8910 EUR |
0.8890 EUR |
| 2021-11-22 |
0.8910 EUR |
12,988,831.4500 USDC |
0.8880 EUR |
0.8860 EUR |
0.8910 EUR |
0.8910 EUR |
| 2021-11-21 |
0.8870 EUR |
11,023,255.1400 USDC |
0.8880 EUR |
0.8860 EUR |
0.8890 EUR |
0.8870 EUR |
| 2021-11-20 |
0.8870 EUR |
5,398,368.8200 USDC |
0.8870 EUR |
0.8870 EUR |
0.8890 EUR |
0.8870 EUR |
| 2021-11-19 |
0.8870 EUR |
17,847,530.7600 USDC |
0.8810 EUR |
0.8800 EUR |
0.8890 EUR |
0.8870 EUR |
| 2021-11-18 |
0.8800 EUR |
17,944,839.4000 USDC |
0.8840 EUR |
0.8800 EUR |
0.8850 EUR |
0.8800 EUR |
| 2021-11-17 |
0.8840 EUR |
23,971,329.3900 USDC |
0.8840 EUR |
0.8830 EUR |
0.8880 EUR |
0.8840 EUR |
| 2021-11-16 |
0.8840 EUR |
21,167,500.8300 USDC |
0.8800 EUR |
0.8790 EUR |
0.8850 EUR |
0.8840 EUR |
| 2021-11-15 |
0.8810 EUR |
10,718,129.8600 USDC |
0.8740 EUR |
0.8720 EUR |
0.8810 EUR |
0.8810 EUR |
| 2021-11-14 |
0.8750 EUR |
6,715,102.4400 USDC |
0.8760 EUR |
0.8740 EUR |
0.8770 EUR |
0.8750 EUR |
| 2021-11-13 |
0.8750 EUR |
5,795,443.6200 USDC |
0.8740 EUR |
0.8740 EUR |
0.8770 EUR |
0.8750 EUR |
| 2021-11-12 |
0.8740 EUR |
9,573,426.2000 USDC |
0.8740 EUR |
0.8730 EUR |
0.8750 EUR |
0.8740 EUR |
| 2021-11-11 |
0.8740 EUR |
19,184,135.7000 USDC |
0.8710 EUR |
0.8700 EUR |
0.8750 EUR |
0.8740 EUR |
| 2021-11-10 |
0.8710 EUR |
29,057,920.6900 USDC |
0.8620 EUR |
0.8610 EUR |
0.8730 EUR |
0.8710 EUR |
| 2021-11-09 |
0.8630 EUR |
15,399,711.9700 USDC |
0.8630 EUR |
0.8610 EUR |
0.8650 EUR |
0.8630 EUR |
| 2021-11-08 |
0.8620 EUR |
13,547,744.2000 USDC |
0.8650 EUR |
0.8620 EUR |
0.8660 EUR |
0.8620 EUR |
| 2021-11-07 |
0.8650 EUR |
7,316,106.3200 USDC |
0.8660 EUR |
0.8650 EUR |
0.8670 EUR |
0.8650 EUR |
| 2021-11-06 |
0.8660 EUR |
8,777,679.3100 USDC |
0.8650 EUR |
0.8650 EUR |
0.8680 EUR |
0.8660 EUR |
| 2021-11-05 |
0.8660 EUR |
22,861,617.4800 USDC |
0.8670 EUR |
0.8650 EUR |
0.8700 EUR |
0.8660 EUR |
| 2021-11-04 |
0.8660 EUR |
24,573,542.2500 USDC |
0.8610 EUR |
0.8610 EUR |
0.8680 EUR |
0.8660 EUR |
| 2021-11-03 |
0.8620 EUR |
39,095,133.9600 USDC |
0.8630 EUR |
0.8610 EUR |
0.8650 EUR |
0.8620 EUR |
| 2021-11-02 |
0.8630 EUR |
37,809,248.7700 USDC |
0.8620 EUR |
0.8610 EUR |
0.8640 EUR |
0.8630 EUR |
| 2021-11-01 |
0.8620 EUR |
30,019,358.0400 USDC |
0.8640 EUR |
0.8610 EUR |
0.8660 EUR |
0.8620 EUR |
| 2021-10-31 |
0.8640 EUR |
38,321,536.7400 USDC |
0.8650 EUR |
0.8630 EUR |
0.8670 EUR |
0.8640 EUR |
| 2021-10-30 |
0.8650 EUR |
30,736,660.3500 USDC |
0.8640 EUR |
0.8640 EUR |
0.8660 EUR |
0.8650 EUR |
| 2021-10-29 |
0.8640 EUR |
35,386,322.7500 USDC |
0.8550 EUR |
0.8540 EUR |
0.8660 EUR |
0.8640 EUR |
| 2021-10-28 |
0.8550 EUR |
75,022,431.4400 USDC |
0.8620 EUR |
0.8530 EUR |
0.8640 EUR |
0.8550 EUR |
| 2021-10-27 |
0.8630 EUR |
75,069,428.8800 USDC |
0.8620 EUR |
0.8600 EUR |
0.8690 EUR |
0.8630 EUR |
| 2021-10-26 |
0.8620 EUR |
27,709,140.2300 USDC |
0.8610 EUR |
0.8600 EUR |
0.8630 EUR |
0.8620 EUR |
| 2021-10-25 |
0.8610 EUR |
22,642,351.3100 USDC |
0.8590 EUR |
0.8560 EUR |
0.8630 EUR |
0.8610 EUR |
| 2021-10-24 |
0.8590 EUR |
25,450,894.9300 USDC |
0.8600 EUR |
0.8580 EUR |
0.8610 EUR |
0.8590 EUR |
| 2021-10-23 |
0.8600 EUR |
10,926,130.0600 USDC |
0.8590 EUR |
0.8580 EUR |
0.8600 EUR |
0.8600 EUR |
| 2021-10-22 |
0.8600 EUR |
16,027,432.5900 USDC |
0.8610 EUR |
0.8580 EUR |
0.8610 EUR |
0.8600 EUR |
| 2021-10-21 |
0.8600 EUR |
21,017,985.2300 USDC |
0.8560 EUR |
0.8560 EUR |
0.8610 EUR |
0.8600 EUR |
| 2021-10-20 |
0.8560 EUR |
16,878,948.9900 USDC |
0.8580 EUR |
0.8560 EUR |
0.8610 EUR |
0.8560 EUR |
| 2021-10-19 |
0.8580 EUR |
10,689,293.5400 USDC |
0.8620 EUR |
0.8570 EUR |
0.8620 EUR |
0.8580 EUR |