Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.8620 EUR |
20,067,098.1400 USDC |
0.8590 EUR |
0.8590 EUR |
0.8640 EUR |
0.8620 EUR |
| 2021-10-17 |
0.8590 EUR |
15,499,804.4100 USDC |
0.8560 EUR |
0.8550 EUR |
0.8610 EUR |
0.8590 EUR |
| 2021-10-16 |
0.8560 EUR |
17,163,999.5900 USDC |
0.8610 EUR |
0.8560 EUR |
0.8610 EUR |
0.8560 EUR |
| 2021-10-15 |
0.8600 EUR |
30,362,623.5800 USDC |
0.8610 EUR |
0.8530 EUR |
0.8630 EUR |
0.8600 EUR |
| 2021-10-14 |
0.8610 EUR |
15,284,812.7600 USDC |
0.8610 EUR |
0.8600 EUR |
0.8630 EUR |
0.8610 EUR |
| 2021-10-13 |
0.8620 EUR |
15,527,419.9600 USDC |
0.8670 EUR |
0.8620 EUR |
0.8670 EUR |
0.8620 EUR |
| 2021-10-12 |
0.8660 EUR |
17,821,724.0500 USDC |
0.8650 EUR |
0.8640 EUR |
0.8680 EUR |
0.8660 EUR |
| 2021-10-11 |
0.8650 EUR |
16,107,127.2700 USDC |
0.8640 EUR |
0.8630 EUR |
0.8660 EUR |
0.8650 EUR |
| 2021-10-10 |
0.8640 EUR |
12,576,162.2400 USDC |
0.8640 EUR |
0.8620 EUR |
0.8650 EUR |
0.8640 EUR |
| 2021-10-09 |
0.8640 EUR |
15,819,499.4500 USDC |
0.8640 EUR |
0.8620 EUR |
0.8650 EUR |
0.8640 EUR |
| 2021-10-08 |
0.8630 EUR |
23,248,184.0800 USDC |
0.8630 EUR |
0.8620 EUR |
0.8650 EUR |
0.8630 EUR |
| 2021-10-07 |
0.8630 EUR |
35,738,817.4100 USDC |
0.8620 EUR |
0.8610 EUR |
0.8650 EUR |
0.8630 EUR |
| 2021-10-06 |
0.8620 EUR |
26,174,250.8700 USDC |
0.8610 EUR |
0.8610 EUR |
0.8670 EUR |
0.8620 EUR |
| 2021-10-05 |
0.8610 EUR |
22,747,199.3500 USDC |
0.8600 EUR |
0.8590 EUR |
0.8640 EUR |
0.8610 EUR |
| 2021-10-04 |
0.8590 EUR |
17,634,051.1300 USDC |
0.8610 EUR |
0.8580 EUR |
0.8620 EUR |
0.8590 EUR |
| 2021-10-03 |
0.8600 EUR |
13,454,202.4200 USDC |
0.8610 EUR |
0.8590 EUR |
0.8620 EUR |
0.8600 EUR |
| 2021-10-02 |
0.8610 EUR |
11,686,072.6700 USDC |
0.8610 EUR |
0.8600 EUR |
0.8630 EUR |
0.8610 EUR |
| 2021-10-01 |
0.8610 EUR |
16,331,699.1000 USDC |
0.8630 EUR |
0.8600 EUR |
0.8650 EUR |
0.8610 EUR |
| 2021-09-30 |
0.8630 EUR |
12,850,559.7100 USDC |
0.8630 EUR |
0.8610 EUR |
0.8650 EUR |
0.8630 EUR |
| 2021-09-29 |
0.8630 EUR |
12,047,673.6200 USDC |
0.8570 EUR |
0.8550 EUR |
0.8630 EUR |
0.8630 EUR |
| 2021-09-28 |
0.8560 EUR |
14,159,803.2500 USDC |
0.8560 EUR |
0.8550 EUR |
0.8580 EUR |
0.8560 EUR |
| 2021-09-27 |
0.8560 EUR |
14,972,288.3300 USDC |
0.8530 EUR |
0.8510 EUR |
0.8560 EUR |
0.8560 EUR |
| 2021-09-26 |
0.8530 EUR |
11,145,124.9200 USDC |
0.8530 EUR |
0.8510 EUR |
0.8560 EUR |
0.8530 EUR |
| 2021-09-25 |
0.8540 EUR |
8,171,031.4000 USDC |
0.8540 EUR |
0.8530 EUR |
0.8550 EUR |
0.8540 EUR |
| 2021-09-24 |
0.8540 EUR |
19,782,916.1400 USDC |
0.8510 EUR |
0.8510 EUR |
0.8550 EUR |
0.8540 EUR |
| 2021-09-23 |
0.8520 EUR |
14,385,941.1500 USDC |
0.8550 EUR |
0.8500 EUR |
0.8560 EUR |
0.8520 EUR |
| 2021-09-22 |
0.8550 EUR |
29,601,695.7000 USDC |
0.8530 EUR |
0.8430 EUR |
0.8560 EUR |
0.8550 EUR |
| 2021-09-21 |
0.8520 EUR |
35,783,355.7600 USDC |
0.8530 EUR |
0.8510 EUR |
0.8550 EUR |
0.8520 EUR |
| 2021-09-20 |
0.8540 EUR |
34,885,487.2600 USDC |
0.8530 EUR |
0.8520 EUR |
0.8580 EUR |
0.8540 EUR |
| 2021-09-19 |
0.8540 EUR |
7,763,878.3200 USDC |
0.8540 EUR |
0.8530 EUR |
0.8550 EUR |
0.8540 EUR |
| 2021-09-18 |
0.8540 EUR |
10,584,326.6000 USDC |
0.8530 EUR |
0.8520 EUR |
0.8540 EUR |
0.8540 EUR |
| 2021-09-17 |
0.8530 EUR |
17,266,426.2100 USDC |
0.8490 EUR |
0.8480 EUR |
0.8550 EUR |
0.8530 EUR |
| 2021-09-16 |
0.8500 EUR |
16,904,821.5000 USDC |
0.8460 EUR |
0.8440 EUR |
0.8510 EUR |
0.8500 EUR |
| 2021-09-15 |
0.8460 EUR |
14,827,037.6900 USDC |
0.8470 EUR |
0.8450 EUR |
0.8480 EUR |
0.8460 EUR |
| 2021-09-14 |
0.8480 EUR |
18,200,333.5500 USDC |
0.8460 EUR |
0.8440 EUR |
0.8510 EUR |
0.8480 EUR |
| 2021-09-13 |
0.8470 EUR |
24,924,590.4300 USDC |
0.8470 EUR |
0.8460 EUR |
0.8540 EUR |
0.8470 EUR |
| 2021-09-12 |
0.8470 EUR |
11,669,745.1000 USDC |
0.8470 EUR |
0.8430 EUR |
0.8480 EUR |
0.8470 EUR |
| 2021-09-11 |
0.8480 EUR |
12,179,208.9200 USDC |
0.8470 EUR |
0.8460 EUR |
0.8480 EUR |
0.8480 EUR |
| 2021-09-10 |
0.8480 EUR |
30,652,421.6400 USDC |
0.8450 EUR |
0.8340 EUR |
0.8500 EUR |
0.8480 EUR |
| 2021-09-09 |
0.8460 EUR |
35,072,834.4500 USDC |
0.8460 EUR |
0.8440 EUR |
0.8590 EUR |
0.8460 EUR |
| 2021-09-08 |
0.8460 EUR |
32,642,909.5600 USDC |
0.8450 EUR |
0.8300 EUR |
0.8500 EUR |
0.8460 EUR |
| 2021-09-07 |
0.8460 EUR |
62,345,984.8100 USDC |
0.8420 EUR |
0.8410 EUR |
0.8470 EUR |
0.8460 EUR |
| 2021-09-06 |
0.8420 EUR |
20,402,632.7400 USDC |
0.8400 EUR |
0.8390 EUR |
0.8440 EUR |
0.8420 EUR |
| 2021-09-05 |
0.8400 EUR |
28,480,790.0800 USDC |
0.8420 EUR |
0.8270 EUR |
0.8420 EUR |
0.8400 EUR |
| 2021-09-04 |
0.8410 EUR |
26,073,339.8700 USDC |
0.8410 EUR |
0.8400 EUR |
0.8430 EUR |
0.8410 EUR |
| 2021-09-03 |
0.8420 EUR |
19,347,877.3700 USDC |
0.8430 EUR |
0.8240 EUR |
0.8430 EUR |
0.8420 EUR |
| 2021-09-02 |
0.8430 EUR |
13,280,050.3300 USDC |
0.8450 EUR |
0.8410 EUR |
0.8450 EUR |
0.8430 EUR |
| 2021-09-01 |
0.8450 EUR |
12,841,552.0000 USDC |
0.8470 EUR |
0.8400 EUR |
0.8480 EUR |
0.8450 EUR |
| 2021-08-31 |
0.8460 EUR |
17,437,364.1900 USDC |
0.8480 EUR |
0.8440 EUR |
0.8500 EUR |
0.8460 EUR |
| 2021-08-30 |
0.8480 EUR |
15,785,738.0700 USDC |
0.8480 EUR |
0.8460 EUR |
0.8490 EUR |
0.8480 EUR |