Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.9075 EUR |
2,866,412.8100 USDC |
0.9077 EUR |
0.9065 EUR |
0.9079 EUR |
0.9075 EUR |
| 2024-08-17 |
0.9076 EUR |
1,572,711.5600 USDC |
0.9078 EUR |
0.9066 EUR |
0.9081 EUR |
0.9076 EUR |
| 2024-08-16 |
0.9076 EUR |
4,904,803.3700 USDC |
0.9121 EUR |
0.9064 EUR |
0.9122 EUR |
0.9076 EUR |
| 2024-08-15 |
0.9122 EUR |
4,341,211.4200 USDC |
0.9085 EUR |
0.9080 EUR |
0.9134 EUR |
0.9122 EUR |
| 2024-08-14 |
0.9086 EUR |
4,855,210.3900 USDC |
0.9099 EUR |
0.9051 EUR |
0.9104 EUR |
0.9086 EUR |
| 2024-08-13 |
0.9101 EUR |
5,377,213.4300 USDC |
0.9148 EUR |
0.9094 EUR |
0.9164 EUR |
0.9101 EUR |
| 2024-08-12 |
0.9151 EUR |
7,383,747.4100 USDC |
0.9166 EUR |
0.9146 EUR |
0.9173 EUR |
0.9151 EUR |
| 2024-08-11 |
0.9166 EUR |
2,630,548.8200 USDC |
0.9167 EUR |
0.9151 EUR |
0.9177 EUR |
0.9166 EUR |
| 2024-08-10 |
0.9175 EUR |
2,312,077.0900 USDC |
0.9167 EUR |
0.9164 EUR |
0.9179 EUR |
0.9175 EUR |
| 2024-08-09 |
0.9168 EUR |
3,954,810.6200 USDC |
0.9164 EUR |
0.9152 EUR |
0.9169 EUR |
0.9168 EUR |
| 2024-08-08 |
0.9163 EUR |
8,218,442.0500 USDC |
0.9159 EUR |
0.9141 EUR |
0.9195 EUR |
0.9163 EUR |
| 2024-08-07 |
0.9167 EUR |
5,391,215.1700 USDC |
0.9169 EUR |
0.9109 EUR |
0.9193 EUR |
0.9167 EUR |
| 2024-08-06 |
0.9166 EUR |
7,292,225.6800 USDC |
0.9143 EUR |
0.9130 EUR |
0.9186 EUR |
0.9166 EUR |
| 2024-08-05 |
0.9145 EUR |
24,875,098.4800 USDC |
0.9173 EUR |
0.9050 EUR |
0.9200 EUR |
0.9145 EUR |
| 2024-08-04 |
0.9173 EUR |
8,496,559.7400 USDC |
0.9183 EUR |
0.9163 EUR |
0.9279 EUR |
0.9173 EUR |
| 2024-08-03 |
0.9187 EUR |
6,909,538.9000 USDC |
0.9173 EUR |
0.9170 EUR |
0.9233 EUR |
0.9187 EUR |
| 2024-08-02 |
0.9175 EUR |
7,341,804.6300 USDC |
0.9274 EUR |
0.9150 EUR |
0.9276 EUR |
0.9175 EUR |
| 2024-08-01 |
0.9269 EUR |
10,334,043.9900 USDC |
0.9241 EUR |
0.9225 EUR |
0.9282 EUR |
0.9269 EUR |
| 2024-07-31 |
0.9242 EUR |
5,831,638.3500 USDC |
0.9244 EUR |
0.9212 EUR |
0.9257 EUR |
0.9242 EUR |
| 2024-07-30 |
0.9244 EUR |
4,978,660.0300 USDC |
0.9240 EUR |
0.9228 EUR |
0.9300 EUR |
0.9244 EUR |
| 2024-07-29 |
0.9237 EUR |
5,691,702.0200 USDC |
0.9210 EUR |
0.9195 EUR |
0.9254 EUR |
0.9237 EUR |
| 2024-07-28 |
0.9210 EUR |
2,597,472.9300 USDC |
0.9202 EUR |
0.9201 EUR |
0.9210 EUR |
0.9210 EUR |
| 2024-07-27 |
0.9202 EUR |
2,323,423.5800 USDC |
0.9210 EUR |
0.9201 EUR |
0.9212 EUR |
0.9202 EUR |
| 2024-07-26 |
0.9207 EUR |
4,494,711.3200 USDC |
0.9218 EUR |
0.9204 EUR |
0.9235 EUR |
0.9207 EUR |
| 2024-07-25 |
0.9219 EUR |
4,650,869.6900 USDC |
0.9227 EUR |
0.9203 EUR |
0.9235 EUR |
0.9219 EUR |
| 2024-07-24 |
0.9225 EUR |
11,393,475.2500 USDC |
0.9212 EUR |
0.9200 EUR |
0.9307 EUR |
0.9225 EUR |
| 2024-07-23 |
0.9212 EUR |
5,437,719.2400 USDC |
0.9181 EUR |
0.9175 EUR |
0.9220 EUR |
0.9212 EUR |
| 2024-07-22 |
0.9179 EUR |
5,457,786.4500 USDC |
0.9168 EUR |
0.9150 EUR |
0.9239 EUR |
0.9179 EUR |
| 2024-07-21 |
0.9168 EUR |
2,819,743.6400 USDC |
0.9179 EUR |
0.9167 EUR |
0.9180 EUR |
0.9168 EUR |
| 2024-07-20 |
0.9176 EUR |
4,168,433.7300 USDC |
0.9186 EUR |
0.9175 EUR |
0.9191 EUR |
0.9176 EUR |
| 2024-07-19 |
0.9187 EUR |
6,056,544.7800 USDC |
0.9174 EUR |
0.9174 EUR |
0.9196 EUR |
0.9187 EUR |
| 2024-07-18 |
0.9176 EUR |
4,797,934.8300 USDC |
0.9142 EUR |
0.9142 EUR |
0.9180 EUR |
0.9176 EUR |
| 2024-07-17 |
0.9144 EUR |
5,294,937.0400 USDC |
0.9174 EUR |
0.9139 EUR |
0.9219 EUR |
0.9144 EUR |
| 2024-07-16 |
0.9176 EUR |
5,468,427.1800 USDC |
0.9176 EUR |
0.9165 EUR |
0.9199 EUR |
0.9176 EUR |
| 2024-07-15 |
0.9178 EUR |
6,502,983.2500 USDC |
0.9188 EUR |
0.9157 EUR |
0.9214 EUR |
0.9178 EUR |
| 2024-07-14 |
0.9188 EUR |
3,359,723.0000 USDC |
0.9164 EUR |
0.9163 EUR |
0.9192 EUR |
0.9188 EUR |
| 2024-07-13 |
0.9163 EUR |
2,589,524.2900 USDC |
0.9171 EUR |
0.9123 EUR |
0.9211 EUR |
0.9163 EUR |
| 2024-07-12 |
0.9170 EUR |
4,754,485.3900 USDC |
0.9199 EUR |
0.9164 EUR |
0.9206 EUR |
0.9170 EUR |
| 2024-07-11 |
0.9203 EUR |
5,746,944.0400 USDC |
0.9231 EUR |
0.9169 EUR |
0.9233 EUR |
0.9203 EUR |
| 2024-07-10 |
0.9231 EUR |
5,788,989.9800 USDC |
0.9241 EUR |
0.9200 EUR |
0.9260 EUR |
0.9231 EUR |
| 2024-07-09 |
0.9242 EUR |
5,282,230.6700 USDC |
0.9218 EUR |
0.9207 EUR |
0.9254 EUR |
0.9242 EUR |
| 2024-07-08 |
0.9219 EUR |
6,891,530.3000 USDC |
0.9238 EUR |
0.9200 EUR |
0.9246 EUR |
0.9219 EUR |
| 2024-07-07 |
0.9235 EUR |
2,531,730.6100 USDC |
0.9214 EUR |
0.9212 EUR |
0.9258 EUR |
0.9235 EUR |
| 2024-07-06 |
0.9213 EUR |
3,151,720.9900 USDC |
0.9229 EUR |
0.9205 EUR |
0.9247 EUR |
0.9213 EUR |
| 2024-07-05 |
0.9230 EUR |
9,466,220.6300 USDC |
0.9255 EUR |
0.9213 EUR |
0.9266 EUR |
0.9230 EUR |
| 2024-07-04 |
0.9255 EUR |
8,932,829.2500 USDC |
0.9271 EUR |
0.9240 EUR |
0.9355 EUR |
0.9255 EUR |
| 2024-07-03 |
0.9270 EUR |
5,200,785.0200 USDC |
0.9307 EUR |
0.9229 EUR |
0.9317 EUR |
0.9270 EUR |
| 2024-07-02 |
0.9307 EUR |
8,252,418.6900 USDC |
0.9314 EUR |
0.9306 EUR |
0.9338 EUR |
0.9307 EUR |
| 2024-07-01 |
0.9314 EUR |
7,455,016.1400 USDC |
0.9317 EUR |
0.9280 EUR |
0.9338 EUR |
0.9314 EUR |
| 2024-06-30 |
0.9316 EUR |
3,125,521.2500 USDC |
0.9341 EUR |
0.9313 EUR |
0.9344 EUR |
0.9316 EUR |