Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.9211 EUR |
7,718,980.3800 USDC |
0.9153 EUR |
0.9145 EUR |
0.9249 EUR |
0.9211 EUR |
| 2024-03-20 |
0.9165 EUR |
11,123,129.8200 USDC |
0.9207 EUR |
0.9077 EUR |
0.9250 EUR |
0.9165 EUR |
| 2024-03-19 |
0.9204 EUR |
11,174,000.3500 USDC |
0.9195 EUR |
0.9066 EUR |
0.9250 EUR |
0.9204 EUR |
| 2024-03-18 |
0.9196 EUR |
7,484,807.6400 USDC |
0.9190 EUR |
0.9175 EUR |
0.9211 EUR |
0.9196 EUR |
| 2024-03-17 |
0.9188 EUR |
5,417,431.1200 USDC |
0.9178 EUR |
0.9168 EUR |
0.9281 EUR |
0.9188 EUR |
| 2024-03-16 |
0.9183 EUR |
4,952,240.1500 USDC |
0.9190 EUR |
0.9180 EUR |
0.9204 EUR |
0.9183 EUR |
| 2024-03-15 |
0.9193 EUR |
10,692,726.4400 USDC |
0.9196 EUR |
0.9174 EUR |
0.9212 EUR |
0.9193 EUR |
| 2024-03-14 |
0.9195 EUR |
7,703,348.3300 USDC |
0.9133 EUR |
0.9133 EUR |
0.9198 EUR |
0.9195 EUR |
| 2024-03-13 |
0.9135 EUR |
8,656,870.1100 USDC |
0.9152 EUR |
0.9117 EUR |
0.9159 EUR |
0.9135 EUR |
| 2024-03-12 |
0.9153 EUR |
9,185,885.8800 USDC |
0.9117 EUR |
0.9100 EUR |
0.9179 EUR |
0.9153 EUR |
| 2024-03-11 |
0.9118 EUR |
13,482,097.5100 USDC |
0.9137 EUR |
0.9090 EUR |
0.9150 EUR |
0.9118 EUR |
| 2024-03-10 |
0.9136 EUR |
5,155,758.0800 USDC |
0.9134 EUR |
0.9126 EUR |
0.9144 EUR |
0.9136 EUR |
| 2024-03-09 |
0.9133 EUR |
4,585,741.2800 USDC |
0.9138 EUR |
0.9121 EUR |
0.9147 EUR |
0.9133 EUR |
| 2024-03-08 |
0.9140 EUR |
6,666,601.5400 USDC |
0.9125 EUR |
0.9110 EUR |
0.9160 EUR |
0.9140 EUR |
| 2024-03-07 |
0.9134 EUR |
7,643,446.1700 USDC |
0.9168 EUR |
0.9111 EUR |
0.9224 EUR |
0.9134 EUR |
| 2024-03-06 |
0.9167 EUR |
9,895,395.6200 USDC |
0.9218 EUR |
0.9094 EUR |
0.9231 EUR |
0.9167 EUR |
| 2024-03-05 |
0.9218 EUR |
19,275,223.3400 USDC |
0.9187 EUR |
0.7535 EUR |
0.9255 EUR |
0.9218 EUR |
| 2024-03-04 |
0.9196 EUR |
10,066,378.8700 USDC |
0.9220 EUR |
0.9195 EUR |
0.9255 EUR |
0.9196 EUR |
| 2024-03-03 |
0.9223 EUR |
3,449,326.6900 USDC |
0.9225 EUR |
0.9213 EUR |
0.9232 EUR |
0.9223 EUR |
| 2024-03-02 |
0.9224 EUR |
3,891,148.8500 USDC |
0.9220 EUR |
0.9211 EUR |
0.9230 EUR |
0.9224 EUR |
| 2024-03-01 |
0.9223 EUR |
6,977,075.7500 USDC |
0.9236 EUR |
0.9213 EUR |
0.9268 EUR |
0.9223 EUR |
| 2024-02-29 |
0.9244 EUR |
11,216,145.9300 USDC |
0.9191 EUR |
0.9050 EUR |
0.9299 EUR |
0.9244 EUR |
| 2024-02-28 |
0.9208 EUR |
9,084,942.3000 USDC |
0.9219 EUR |
0.9171 EUR |
0.9255 EUR |
0.9208 EUR |
| 2024-02-27 |
0.9212 EUR |
7,565,038.6700 USDC |
0.9178 EUR |
0.9116 EUR |
0.9228 EUR |
0.9212 EUR |
| 2024-02-26 |
0.9183 EUR |
13,039,907.9600 USDC |
0.9243 EUR |
0.9175 EUR |
0.9250 EUR |
0.9183 EUR |
| 2024-02-25 |
0.9243 EUR |
2,918,469.4100 USDC |
0.9237 EUR |
0.9226 EUR |
0.9245 EUR |
0.9243 EUR |
| 2024-02-24 |
0.9239 EUR |
2,583,965.7000 USDC |
0.9238 EUR |
0.9214 EUR |
0.9261 EUR |
0.9239 EUR |
| 2024-02-23 |
0.9240 EUR |
5,705,683.9300 USDC |
0.9240 EUR |
0.9220 EUR |
0.9257 EUR |
0.9240 EUR |
| 2024-02-22 |
0.9241 EUR |
6,877,218.5600 USDC |
0.9244 EUR |
0.9187 EUR |
0.9299 EUR |
0.9241 EUR |
| 2024-02-21 |
0.9245 EUR |
6,917,334.9800 USDC |
0.9252 EUR |
0.9237 EUR |
0.9300 EUR |
0.9245 EUR |
| 2024-02-20 |
0.9252 EUR |
9,003,513.8800 USDC |
0.9279 EUR |
0.9230 EUR |
0.9300 EUR |
0.9252 EUR |
| 2024-02-19 |
0.9277 EUR |
6,861,363.0100 USDC |
0.9275 EUR |
0.9265 EUR |
0.9299 EUR |
0.9277 EUR |
| 2024-02-18 |
0.9274 EUR |
3,168,604.9300 USDC |
0.9284 EUR |
0.9263 EUR |
0.9297 EUR |
0.9274 EUR |
| 2024-02-17 |
0.9284 EUR |
2,480,670.1500 USDC |
0.9280 EUR |
0.9268 EUR |
0.9308 EUR |
0.9284 EUR |
| 2024-02-16 |
0.9281 EUR |
8,410,900.4000 USDC |
0.9281 EUR |
0.9265 EUR |
0.9337 EUR |
0.9281 EUR |
| 2024-02-15 |
0.9279 EUR |
9,910,041.4000 USDC |
0.9315 EUR |
0.9272 EUR |
0.9384 EUR |
0.9279 EUR |
| 2024-02-14 |
0.9317 EUR |
8,132,247.8600 USDC |
0.9339 EUR |
0.9317 EUR |
0.9350 EUR |
0.9317 EUR |
| 2024-02-13 |
0.9338 EUR |
7,317,804.7600 USDC |
0.9251 EUR |
0.9241 EUR |
0.9346 EUR |
0.9338 EUR |
| 2024-02-12 |
0.9257 EUR |
7,398,518.6500 USDC |
0.9221 EUR |
0.9193 EUR |
0.9329 EUR |
0.9257 EUR |
| 2024-02-11 |
0.9221 EUR |
2,565,671.7000 USDC |
0.9217 EUR |
0.9101 EUR |
0.9239 EUR |
0.9221 EUR |
| 2024-02-10 |
0.9211 EUR |
6,899,567.2900 USDC |
0.9147 EUR |
0.9018 EUR |
0.9256 EUR |
0.9211 EUR |
| 2024-02-09 |
0.9141 EUR |
7,870,377.8900 USDC |
0.9276 EUR |
0.9120 EUR |
0.9292 EUR |
0.9141 EUR |
| 2024-02-08 |
0.9278 EUR |
5,886,565.4200 USDC |
0.9276 EUR |
0.9260 EUR |
0.9329 EUR |
0.9278 EUR |
| 2024-02-07 |
0.9276 EUR |
6,342,173.1000 USDC |
0.9296 EUR |
0.9273 EUR |
0.9312 EUR |
0.9276 EUR |
| 2024-02-06 |
0.9297 EUR |
6,759,591.1400 USDC |
0.9314 EUR |
0.9295 EUR |
0.9327 EUR |
0.9297 EUR |
| 2024-02-05 |
0.9315 EUR |
8,102,472.0100 USDC |
0.9280 EUR |
0.9271 EUR |
0.9324 EUR |
0.9315 EUR |
| 2024-02-04 |
0.9274 EUR |
2,555,108.1900 USDC |
0.9269 EUR |
0.9266 EUR |
0.9275 EUR |
0.9274 EUR |
| 2024-02-03 |
0.9269 EUR |
2,920,268.6900 USDC |
0.9263 EUR |
0.9188 EUR |
0.9273 EUR |
0.9269 EUR |
| 2024-02-02 |
0.9264 EUR |
6,188,480.8400 USDC |
0.9199 EUR |
0.9180 EUR |
0.9334 EUR |
0.9264 EUR |
| 2024-02-01 |
0.9199 EUR |
6,239,289.0800 USDC |
0.9259 EUR |
0.9196 EUR |
0.9281 EUR |
0.9199 EUR |