Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.8194 GBP |
1,427,026.4200 USDC |
0.8192 GBP |
0.8171 GBP |
0.8214 GBP |
0.8194 GBP |
| 2025-01-14 |
0.8192 GBP |
4,464,615.2500 USDC |
0.8182 GBP |
0.8170 GBP |
0.8237 GBP |
0.8192 GBP |
| 2025-01-13 |
0.8211 GBP |
5,176,414.4400 USDC |
0.8196 GBP |
0.8193 GBP |
0.8266 GBP |
0.8211 GBP |
| 2025-01-12 |
0.8194 GBP |
1,663,736.4100 USDC |
0.8193 GBP |
0.8165 GBP |
0.8196 GBP |
0.8194 GBP |
| 2025-01-11 |
0.8193 GBP |
2,699,587.8300 USDC |
0.8190 GBP |
0.8159 GBP |
0.8205 GBP |
0.8193 GBP |
| 2025-01-10 |
0.8191 GBP |
4,474,590.1500 USDC |
0.8136 GBP |
0.8120 GBP |
0.8204 GBP |
0.8191 GBP |
| 2025-01-09 |
0.8137 GBP |
6,744,153.0400 USDC |
0.8099 GBP |
0.8089 GBP |
0.8169 GBP |
0.8137 GBP |
| 2025-01-08 |
0.8098 GBP |
6,182,992.6400 USDC |
0.8018 GBP |
0.8007 GBP |
0.8119 GBP |
0.8098 GBP |
| 2025-01-07 |
0.8020 GBP |
5,275,714.3200 USDC |
0.7994 GBP |
0.7938 GBP |
0.8021 GBP |
0.8020 GBP |
| 2025-01-06 |
0.7994 GBP |
5,775,347.0200 USDC |
0.8051 GBP |
0.7952 GBP |
0.8054 GBP |
0.7994 GBP |
| 2025-01-05 |
0.8051 GBP |
3,357,789.2300 USDC |
0.8057 GBP |
0.8007 GBP |
0.8069 GBP |
0.8051 GBP |
| 2025-01-04 |
0.8057 GBP |
2,265,354.1000 USDC |
0.8050 GBP |
0.8048 GBP |
0.8078 GBP |
0.8057 GBP |
| 2025-01-03 |
0.8049 GBP |
3,713,593.7300 USDC |
0.8071 GBP |
0.8030 GBP |
0.8076 GBP |
0.8049 GBP |
| 2025-01-02 |
0.8072 GBP |
5,795,653.0900 USDC |
0.7983 GBP |
0.7971 GBP |
0.8093 GBP |
0.8072 GBP |
| 2025-01-01 |
0.7983 GBP |
4,487,224.4200 USDC |
0.7988 GBP |
0.7933 GBP |
0.7995 GBP |
0.7983 GBP |
| 2024-12-31 |
0.7987 GBP |
3,661,013.1900 USDC |
0.7969 GBP |
0.7952 GBP |
0.7995 GBP |
0.7987 GBP |
| 2024-12-30 |
0.7969 GBP |
4,396,987.6600 USDC |
0.7950 GBP |
0.7920 GBP |
0.7995 GBP |
0.7969 GBP |
| 2024-12-29 |
0.7949 GBP |
1,862,057.8800 USDC |
0.7956 GBP |
0.7939 GBP |
0.7958 GBP |
0.7949 GBP |
| 2024-12-28 |
0.7955 GBP |
2,153,274.1000 USDC |
0.7954 GBP |
0.7923 GBP |
0.7957 GBP |
0.7955 GBP |
| 2024-12-27 |
0.7954 GBP |
3,242,697.0100 USDC |
0.7985 GBP |
0.7943 GBP |
0.8001 GBP |
0.7954 GBP |
| 2024-12-26 |
0.7986 GBP |
2,783,036.7900 USDC |
0.7974 GBP |
0.7970 GBP |
0.8003 GBP |
0.7986 GBP |
| 2024-12-25 |
0.7973 GBP |
3,280,746.4700 USDC |
0.7976 GBP |
0.7900 GBP |
0.7979 GBP |
0.7973 GBP |
| 2024-12-24 |
0.7976 GBP |
4,027,004.5700 USDC |
0.7981 GBP |
0.7956 GBP |
0.7991 GBP |
0.7976 GBP |
| 2024-12-23 |
0.7981 GBP |
5,249,556.6100 USDC |
0.7963 GBP |
0.7942 GBP |
0.7993 GBP |
0.7981 GBP |
| 2024-12-22 |
0.7963 GBP |
2,228,852.5700 USDC |
0.7967 GBP |
0.7960 GBP |
0.7972 GBP |
0.7963 GBP |
| 2024-12-21 |
0.7968 GBP |
3,710,139.6600 USDC |
0.7965 GBP |
0.7960 GBP |
0.7969 GBP |
0.7968 GBP |
| 2024-12-20 |
0.7965 GBP |
8,589,218.8300 USDC |
0.8004 GBP |
0.7911 GBP |
0.8020 GBP |
0.7965 GBP |
| 2024-12-19 |
0.8004 GBP |
11,811,137.7100 USDC |
0.7957 GBP |
0.7881 GBP |
0.8009 GBP |
0.8004 GBP |
| 2024-12-18 |
0.7956 GBP |
7,810,069.7800 USDC |
0.7862 GBP |
0.7805 GBP |
0.7959 GBP |
0.7956 GBP |
| 2024-12-17 |
0.7860 GBP |
5,979,537.2600 USDC |
0.7875 GBP |
0.7840 GBP |
0.7893 GBP |
0.7860 GBP |
| 2024-12-16 |
0.7875 GBP |
4,212,609.9000 USDC |
0.7904 GBP |
0.7850 GBP |
0.7915 GBP |
0.7875 GBP |
| 2024-12-15 |
0.7905 GBP |
3,101,011.4600 USDC |
0.7921 GBP |
0.7900 GBP |
0.7923 GBP |
0.7905 GBP |
| 2024-12-14 |
0.7921 GBP |
2,881,267.7600 USDC |
0.7916 GBP |
0.7902 GBP |
0.7979 GBP |
0.7921 GBP |
| 2024-12-13 |
0.7916 GBP |
5,381,751.8000 USDC |
0.7884 GBP |
0.7882 GBP |
0.7929 GBP |
0.7916 GBP |
| 2024-12-12 |
0.7883 GBP |
6,437,964.5000 USDC |
0.7831 GBP |
0.7817 GBP |
0.7889 GBP |
0.7883 GBP |
| 2024-12-11 |
0.7831 GBP |
6,586,121.5500 USDC |
0.7828 GBP |
0.7824 GBP |
0.7871 GBP |
0.7831 GBP |
| 2024-12-10 |
0.7828 GBP |
5,102,563.6000 USDC |
0.7849 GBP |
0.7787 GBP |
0.7861 GBP |
0.7828 GBP |
| 2024-12-09 |
0.7850 GBP |
7,290,388.9900 USDC |
0.7834 GBP |
0.7813 GBP |
0.7857 GBP |
0.7850 GBP |
| 2024-12-08 |
0.7835 GBP |
3,561,602.9600 USDC |
0.7840 GBP |
0.7831 GBP |
0.7848 GBP |
0.7835 GBP |
| 2024-12-07 |
0.7840 GBP |
3,360,880.7900 USDC |
0.7837 GBP |
0.7820 GBP |
0.7850 GBP |
0.7840 GBP |
| 2024-12-06 |
0.7836 GBP |
6,121,601.1100 USDC |
0.7838 GBP |
0.7808 GBP |
0.7863 GBP |
0.7836 GBP |
| 2024-12-05 |
0.7839 GBP |
8,269,327.4900 USDC |
0.7864 GBP |
0.7770 GBP |
0.7877 GBP |
0.7839 GBP |
| 2024-12-04 |
0.7864 GBP |
7,011,351.3100 USDC |
0.7888 GBP |
0.7840 GBP |
0.7910 GBP |
0.7864 GBP |
| 2024-12-03 |
0.7888 GBP |
10,963,126.5800 USDC |
0.7892 GBP |
0.7810 GBP |
0.7910 GBP |
0.7888 GBP |
| 2024-12-02 |
0.7893 GBP |
9,981,934.5600 USDC |
0.7841 GBP |
0.7778 GBP |
0.7921 GBP |
0.7893 GBP |
| 2024-12-01 |
0.7841 GBP |
5,271,911.7700 USDC |
0.7824 GBP |
0.7787 GBP |
0.7847 GBP |
0.7841 GBP |
| 2024-11-30 |
0.7825 GBP |
4,230,873.2300 USDC |
0.7837 GBP |
0.7788 GBP |
0.7844 GBP |
0.7825 GBP |
| 2024-11-29 |
0.7837 GBP |
5,514,587.1800 USDC |
0.7869 GBP |
0.7820 GBP |
0.7893 GBP |
0.7837 GBP |
| 2024-11-28 |
0.7868 GBP |
4,388,025.5400 USDC |
0.7887 GBP |
0.7862 GBP |
0.7910 GBP |
0.7868 GBP |
| 2024-11-27 |
0.7887 GBP |
5,102,725.4000 USDC |
0.7950 GBP |
0.7845 GBP |
0.7957 GBP |
0.7887 GBP |