Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.7944 GBP |
695,243.7700 USDC |
0.7950 GBP |
0.7905 GBP |
0.7954 GBP |
0.7944 GBP |
| 2023-09-02 |
0.7949 GBP |
640,878.0800 USDC |
0.7944 GBP |
0.7942 GBP |
0.7950 GBP |
0.7949 GBP |
| 2023-09-01 |
0.7942 GBP |
776,605.1500 USDC |
0.7894 GBP |
0.7869 GBP |
0.7947 GBP |
0.7942 GBP |
| 2023-08-31 |
0.7891 GBP |
723,633.7300 USDC |
0.7865 GBP |
0.7853 GBP |
0.7905 GBP |
0.7891 GBP |
| 2023-08-30 |
0.7864 GBP |
703,937.6100 USDC |
0.7913 GBP |
0.7844 GBP |
0.7923 GBP |
0.7864 GBP |
| 2023-08-29 |
0.7908 GBP |
813,164.2600 USDC |
0.7928 GBP |
0.7901 GBP |
0.7960 GBP |
0.7908 GBP |
| 2023-08-28 |
0.7928 GBP |
523,647.7000 USDC |
0.7946 GBP |
0.7924 GBP |
0.7963 GBP |
0.7928 GBP |
| 2023-08-27 |
0.7953 GBP |
498,919.0100 USDC |
0.7957 GBP |
0.7890 GBP |
0.7963 GBP |
0.7953 GBP |
| 2023-08-26 |
0.7957 GBP |
452,415.2900 USDC |
0.7954 GBP |
0.7942 GBP |
0.7959 GBP |
0.7957 GBP |
| 2023-08-25 |
0.7955 GBP |
878,891.5100 USDC |
0.7943 GBP |
0.7907 GBP |
0.7973 GBP |
0.7955 GBP |
| 2023-08-24 |
0.7942 GBP |
762,194.6500 USDC |
0.7867 GBP |
0.7808 GBP |
0.7948 GBP |
0.7942 GBP |
| 2023-08-23 |
0.7866 GBP |
624,534.7900 USDC |
0.7859 GBP |
0.7837 GBP |
0.7930 GBP |
0.7866 GBP |
| 2023-08-22 |
0.7860 GBP |
498,246.6800 USDC |
0.7840 GBP |
0.7817 GBP |
0.7865 GBP |
0.7860 GBP |
| 2023-08-21 |
0.7841 GBP |
335,626.1200 USDC |
0.7846 GBP |
0.7838 GBP |
0.7871 GBP |
0.7841 GBP |
| 2023-08-20 |
0.7856 GBP |
220,898.2700 USDC |
0.7868 GBP |
0.7852 GBP |
0.7875 GBP |
0.7856 GBP |
| 2023-08-19 |
0.7867 GBP |
186,146.2400 USDC |
0.7861 GBP |
0.7859 GBP |
0.7869 GBP |
0.7867 GBP |
| 2023-08-18 |
0.7859 GBP |
454,780.6200 USDC |
0.7850 GBP |
0.7841 GBP |
0.7905 GBP |
0.7859 GBP |
| 2023-08-17 |
0.7891 GBP |
749,419.4700 USDC |
0.7865 GBP |
0.7820 GBP |
0.7998 GBP |
0.7891 GBP |
| 2023-08-16 |
0.7859 GBP |
666,127.9400 USDC |
0.7876 GBP |
0.7834 GBP |
0.7879 GBP |
0.7859 GBP |
| 2023-08-15 |
0.7873 GBP |
467,297.0100 USDC |
0.7882 GBP |
0.7838 GBP |
0.7885 GBP |
0.7873 GBP |
| 2023-08-14 |
0.7882 GBP |
464,407.3900 USDC |
0.7884 GBP |
0.7867 GBP |
0.7921 GBP |
0.7882 GBP |
| 2023-08-13 |
0.7880 GBP |
372,203.6300 USDC |
0.7882 GBP |
0.7875 GBP |
0.7893 GBP |
0.7880 GBP |
| 2023-08-12 |
0.7882 GBP |
324,115.2700 USDC |
0.7879 GBP |
0.7875 GBP |
0.7896 GBP |
0.7882 GBP |
| 2023-08-11 |
0.7879 GBP |
488,112.7900 USDC |
0.7891 GBP |
0.7853 GBP |
0.7894 GBP |
0.7879 GBP |
| 2023-08-10 |
0.7888 GBP |
392,789.5600 USDC |
0.7863 GBP |
0.7808 GBP |
0.7892 GBP |
0.7888 GBP |
| 2023-08-09 |
0.7864 GBP |
483,896.5400 USDC |
0.7845 GBP |
0.7824 GBP |
0.7872 GBP |
0.7864 GBP |
| 2023-08-08 |
0.7846 GBP |
282,718.5700 USDC |
0.7828 GBP |
0.7828 GBP |
0.7881 GBP |
0.7846 GBP |
| 2023-08-07 |
0.7826 GBP |
344,687.8100 USDC |
0.7848 GBP |
0.7822 GBP |
0.7866 GBP |
0.7826 GBP |
| 2023-08-06 |
0.7847 GBP |
75,329.2400 USDC |
0.7847 GBP |
0.7838 GBP |
0.7866 GBP |
0.7847 GBP |
| 2023-08-05 |
0.7847 GBP |
189,799.6600 USDC |
0.7847 GBP |
0.7844 GBP |
0.7855 GBP |
0.7847 GBP |
| 2023-08-04 |
0.7845 GBP |
328,455.6700 USDC |
0.7861 GBP |
0.7767 GBP |
0.7878 GBP |
0.7845 GBP |
| 2023-08-03 |
0.7860 GBP |
249,171.3200 USDC |
0.7867 GBP |
0.7855 GBP |
0.7920 GBP |
0.7860 GBP |
| 2023-08-02 |
0.7866 GBP |
250,183.9800 USDC |
0.7827 GBP |
0.7759 GBP |
0.7890 GBP |
0.7866 GBP |
| 2023-08-01 |
0.7817 GBP |
295,910.2500 USDC |
0.7793 GBP |
0.7792 GBP |
0.7851 GBP |
0.7817 GBP |
| 2023-07-31 |
0.7794 GBP |
425,593.2000 USDC |
0.7785 GBP |
0.7749 GBP |
0.7797 GBP |
0.7794 GBP |
| 2023-07-30 |
0.7782 GBP |
115,361.7200 USDC |
0.7788 GBP |
0.7780 GBP |
0.7796 GBP |
0.7782 GBP |
| 2023-07-29 |
0.7788 GBP |
72,009.3000 USDC |
0.7787 GBP |
0.7785 GBP |
0.7788 GBP |
0.7788 GBP |
| 2023-07-28 |
0.7785 GBP |
336,433.5700 USDC |
0.7820 GBP |
0.7765 GBP |
0.7835 GBP |
0.7785 GBP |
| 2023-07-27 |
0.7816 GBP |
264,990.8400 USDC |
0.7744 GBP |
0.7697 GBP |
0.7824 GBP |
0.7816 GBP |
| 2023-07-26 |
0.7737 GBP |
180,473.0400 USDC |
0.7762 GBP |
0.7722 GBP |
0.7767 GBP |
0.7737 GBP |
| 2023-07-25 |
0.7756 GBP |
348,078.5900 USDC |
0.7802 GBP |
0.7752 GBP |
0.7803 GBP |
0.7756 GBP |
| 2023-07-24 |
0.7799 GBP |
217,861.2900 USDC |
0.7782 GBP |
0.7764 GBP |
0.7812 GBP |
0.7799 GBP |
| 2023-07-23 |
0.7783 GBP |
235,074.9800 USDC |
0.7784 GBP |
0.7772 GBP |
0.7789 GBP |
0.7783 GBP |
| 2023-07-22 |
0.7788 GBP |
94,795.1200 USDC |
0.7782 GBP |
0.7781 GBP |
0.7790 GBP |
0.7788 GBP |
| 2023-07-21 |
0.7782 GBP |
168,126.2600 USDC |
0.7766 GBP |
0.7752 GBP |
0.7806 GBP |
0.7782 GBP |
| 2023-07-20 |
0.7772 GBP |
247,877.4500 USDC |
0.7726 GBP |
0.7716 GBP |
0.7789 GBP |
0.7772 GBP |
| 2023-07-19 |
0.7731 GBP |
211,593.2500 USDC |
0.7684 GBP |
0.7673 GBP |
0.7770 GBP |
0.7731 GBP |
| 2023-07-18 |
0.7676 GBP |
461,205.2200 USDC |
0.7654 GBP |
0.7626 GBP |
0.7700 GBP |
0.7676 GBP |
| 2023-07-17 |
0.7658 GBP |
198,247.6200 USDC |
0.7647 GBP |
0.7638 GBP |
0.7664 GBP |
0.7658 GBP |
| 2023-07-16 |
0.7646 GBP |
118,864.0100 USDC |
0.7646 GBP |
0.7642 GBP |
0.7655 GBP |
0.7646 GBP |