Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.7646 GBP |
118,864.0100 USDC |
0.7646 GBP |
0.7642 GBP |
0.7655 GBP |
0.7646 GBP |
| 2023-07-15 |
0.7646 GBP |
77,219.9800 USDC |
0.7644 GBP |
0.7642 GBP |
0.7650 GBP |
0.7646 GBP |
| 2023-07-14 |
0.7643 GBP |
435,621.3500 USDC |
0.7624 GBP |
0.7600 GBP |
0.7650 GBP |
0.7643 GBP |
| 2023-07-13 |
0.7618 GBP |
339,484.7700 USDC |
0.7697 GBP |
0.7588 GBP |
0.7700 GBP |
0.7618 GBP |
| 2023-07-12 |
0.7700 GBP |
167,340.3200 USDC |
0.7735 GBP |
0.7693 GBP |
0.7756 GBP |
0.7700 GBP |
| 2023-07-11 |
0.7734 GBP |
170,867.6900 USDC |
0.7775 GBP |
0.7732 GBP |
0.7776 GBP |
0.7734 GBP |
| 2023-07-10 |
0.7775 GBP |
131,630.7200 USDC |
0.7795 GBP |
0.7768 GBP |
0.7839 GBP |
0.7775 GBP |
| 2023-07-09 |
0.7791 GBP |
37,491.8200 USDC |
0.7799 GBP |
0.7789 GBP |
0.7800 GBP |
0.7791 GBP |
| 2023-07-08 |
0.7800 GBP |
188,618.8200 USDC |
0.7792 GBP |
0.7788 GBP |
0.7800 GBP |
0.7800 GBP |
| 2023-07-07 |
0.7794 GBP |
183,966.4500 USDC |
0.7852 GBP |
0.7789 GBP |
0.7859 GBP |
0.7794 GBP |
| 2023-07-06 |
0.7856 GBP |
166,613.2700 USDC |
0.7874 GBP |
0.7820 GBP |
0.7891 GBP |
0.7856 GBP |
| 2023-07-05 |
0.7870 GBP |
105,782.1500 USDC |
0.7864 GBP |
0.7853 GBP |
0.7880 GBP |
0.7870 GBP |
| 2023-07-04 |
0.7864 GBP |
77,089.6900 USDC |
0.7878 GBP |
0.7852 GBP |
0.7883 GBP |
0.7864 GBP |
| 2023-07-03 |
0.7878 GBP |
331,168.4500 USDC |
0.7880 GBP |
0.7864 GBP |
0.7897 GBP |
0.7878 GBP |
| 2023-07-02 |
0.7881 GBP |
160,248.9200 USDC |
0.7880 GBP |
0.7860 GBP |
0.7883 GBP |
0.7881 GBP |
| 2023-07-01 |
0.7879 GBP |
97,377.9000 USDC |
0.7877 GBP |
0.7870 GBP |
0.7885 GBP |
0.7879 GBP |
| 2023-06-30 |
0.7878 GBP |
369,482.1500 USDC |
0.7922 GBP |
0.7852 GBP |
0.7934 GBP |
0.7878 GBP |
| 2023-06-29 |
0.7928 GBP |
412,784.7500 USDC |
0.7920 GBP |
0.7891 GBP |
0.7942 GBP |
0.7928 GBP |
| 2023-06-28 |
0.7913 GBP |
305,381.9100 USDC |
0.7847 GBP |
0.7847 GBP |
0.7932 GBP |
0.7913 GBP |
| 2023-06-27 |
0.7846 GBP |
294,057.6100 USDC |
0.7865 GBP |
0.7775 GBP |
0.7872 GBP |
0.7846 GBP |
| 2023-06-26 |
0.7872 GBP |
163,012.8700 USDC |
0.7856 GBP |
0.7847 GBP |
0.7877 GBP |
0.7872 GBP |
| 2023-06-25 |
0.7855 GBP |
96,518.2400 USDC |
0.7865 GBP |
0.7855 GBP |
0.7872 GBP |
0.7855 GBP |
| 2023-06-24 |
0.7864 GBP |
74,982.2600 USDC |
0.7868 GBP |
0.7860 GBP |
0.7872 GBP |
0.7864 GBP |
| 2023-06-23 |
0.7866 GBP |
363,374.3900 USDC |
0.7848 GBP |
0.7819 GBP |
0.7883 GBP |
0.7866 GBP |
| 2023-06-22 |
0.7844 GBP |
202,001.2400 USDC |
0.7833 GBP |
0.7797 GBP |
0.7858 GBP |
0.7844 GBP |
| 2023-06-21 |
0.7832 GBP |
183,983.9600 USDC |
0.7839 GBP |
0.7818 GBP |
0.7875 GBP |
0.7832 GBP |
| 2023-06-20 |
0.7838 GBP |
60,286.9700 USDC |
0.7828 GBP |
0.7814 GBP |
0.7866 GBP |
0.7838 GBP |
| 2023-06-19 |
0.7814 GBP |
27,568.4500 USDC |
0.7805 GBP |
0.7797 GBP |
0.7830 GBP |
0.7814 GBP |
| 2023-06-18 |
0.7795 GBP |
61,648.6300 USDC |
0.7802 GBP |
0.7795 GBP |
0.7805 GBP |
0.7795 GBP |
| 2023-06-17 |
0.7802 GBP |
52,788.5900 USDC |
0.7803 GBP |
0.7797 GBP |
0.7809 GBP |
0.7802 GBP |
| 2023-06-16 |
0.7801 GBP |
170,515.2300 USDC |
0.7824 GBP |
0.7787 GBP |
0.7894 GBP |
0.7801 GBP |
| 2023-06-15 |
0.7821 GBP |
333,522.0200 USDC |
0.7892 GBP |
0.7820 GBP |
0.7915 GBP |
0.7821 GBP |
| 2023-06-14 |
0.7900 GBP |
145,552.4600 USDC |
0.7937 GBP |
0.7877 GBP |
0.7937 GBP |
0.7900 GBP |
| 2023-06-13 |
0.7933 GBP |
165,529.1600 USDC |
0.7989 GBP |
0.7925 GBP |
0.7989 GBP |
0.7933 GBP |
| 2023-06-12 |
0.7998 GBP |
65,620.5600 USDC |
0.7951 GBP |
0.7935 GBP |
0.8002 GBP |
0.7998 GBP |
| 2023-06-11 |
0.7952 GBP |
57,551.5200 USDC |
0.7966 GBP |
0.7946 GBP |
0.7974 GBP |
0.7952 GBP |
| 2023-06-10 |
0.7966 GBP |
243,908.7800 USDC |
0.7949 GBP |
0.7943 GBP |
0.7973 GBP |
0.7966 GBP |
| 2023-06-09 |
0.7949 GBP |
217,544.5700 USDC |
0.7972 GBP |
0.7944 GBP |
0.7975 GBP |
0.7949 GBP |
| 2023-06-08 |
0.7961 GBP |
71,220.7900 USDC |
0.8038 GBP |
0.7961 GBP |
0.8038 GBP |
0.7961 GBP |
| 2023-06-07 |
0.8038 GBP |
137,170.0200 USDC |
0.8041 GBP |
0.8000 GBP |
0.8063 GBP |
0.8038 GBP |
| 2023-06-06 |
0.8046 GBP |
117,380.9700 USDC |
0.8041 GBP |
0.8041 GBP |
0.8071 GBP |
0.8046 GBP |
| 2023-06-05 |
0.8049 GBP |
154,988.8800 USDC |
0.8036 GBP |
0.8031 GBP |
0.8087 GBP |
0.8049 GBP |
| 2023-06-04 |
0.8029 GBP |
482,663.2800 USDC |
0.8037 GBP |
0.7999 GBP |
0.8038 GBP |
0.8029 GBP |
| 2023-06-03 |
0.8037 GBP |
114,516.8000 USDC |
0.8034 GBP |
0.8026 GBP |
0.8038 GBP |
0.8037 GBP |
| 2023-06-02 |
0.8033 GBP |
94,132.5800 USDC |
0.7983 GBP |
0.7977 GBP |
0.8037 GBP |
0.8033 GBP |
| 2023-06-01 |
0.7989 GBP |
130,817.9600 USDC |
0.8040 GBP |
0.7978 GBP |
0.8061 GBP |
0.7989 GBP |
| 2023-05-31 |
0.8037 GBP |
468,656.2600 USDC |
0.8056 GBP |
0.8036 GBP |
0.8095 GBP |
0.8037 GBP |
| 2023-05-30 |
0.8061 GBP |
143,895.6900 USDC |
0.8093 GBP |
0.8037 GBP |
0.8101 GBP |
0.8061 GBP |
| 2023-05-29 |
0.8092 GBP |
90,778.8200 USDC |
0.8099 GBP |
0.8084 GBP |
0.8101 GBP |
0.8092 GBP |
| 2023-05-28 |
0.8098 GBP |
97,002.9200 USDC |
0.8093 GBP |
0.8089 GBP |
0.8099 GBP |
0.8098 GBP |