Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.8047 GBP |
338,180.0100 USDC |
0.8029 GBP |
0.8025 GBP |
0.8056 GBP |
0.8047 GBP |
| 2023-04-06 |
0.8024 GBP |
274,001.2900 USDC |
0.8025 GBP |
0.7965 GBP |
0.8099 GBP |
0.8024 GBP |
| 2023-04-05 |
0.8018 GBP |
418,034.3100 USDC |
0.7993 GBP |
0.7985 GBP |
0.8029 GBP |
0.8018 GBP |
| 2023-04-04 |
0.8004 GBP |
75,609.5400 USDC |
0.8060 GBP |
0.7989 GBP |
0.8065 GBP |
0.8004 GBP |
| 2023-04-03 |
0.8067 GBP |
93,809.0800 USDC |
0.8131 GBP |
0.8049 GBP |
0.8150 GBP |
0.8067 GBP |
| 2023-04-02 |
0.8130 GBP |
128,631.0000 USDC |
0.8114 GBP |
0.8103 GBP |
0.8130 GBP |
0.8130 GBP |
| 2023-04-01 |
0.8111 GBP |
96,752.3500 USDC |
0.8114 GBP |
0.8099 GBP |
0.8120 GBP |
0.8111 GBP |
| 2023-03-31 |
0.8115 GBP |
114,260.0500 USDC |
0.8069 GBP |
0.8058 GBP |
0.8115 GBP |
0.8115 GBP |
| 2023-03-30 |
0.8071 GBP |
250,966.7900 USDC |
0.8121 GBP |
0.8065 GBP |
0.8124 GBP |
0.8071 GBP |
| 2023-03-29 |
0.8115 GBP |
87,166.5000 USDC |
0.8108 GBP |
0.8092 GBP |
0.8124 GBP |
0.8115 GBP |
| 2023-03-28 |
0.8105 GBP |
91,567.7900 USDC |
0.8132 GBP |
0.8092 GBP |
0.8146 GBP |
0.8105 GBP |
| 2023-03-27 |
0.8133 GBP |
123,013.1400 USDC |
0.8170 GBP |
0.8132 GBP |
0.8183 GBP |
0.8133 GBP |
| 2023-03-26 |
0.8175 GBP |
155,443.7500 USDC |
0.8189 GBP |
0.8142 GBP |
0.8189 GBP |
0.8175 GBP |
| 2023-03-25 |
0.8180 GBP |
351,053.9600 USDC |
0.8179 GBP |
0.8158 GBP |
0.8193 GBP |
0.8180 GBP |
| 2023-03-24 |
0.8183 GBP |
129,015.7500 USDC |
0.8137 GBP |
0.8136 GBP |
0.8200 GBP |
0.8183 GBP |
| 2023-03-23 |
0.8137 GBP |
207,074.6300 USDC |
0.8149 GBP |
0.8111 GBP |
0.8150 GBP |
0.8137 GBP |
| 2023-03-22 |
0.8152 GBP |
134,987.7700 USDC |
0.8172 GBP |
0.8106 GBP |
0.8181 GBP |
0.8152 GBP |
| 2023-03-21 |
0.8167 GBP |
184,183.0100 USDC |
0.8132 GBP |
0.8130 GBP |
0.8204 GBP |
0.8167 GBP |
| 2023-03-20 |
0.8142 GBP |
174,289.4100 USDC |
0.8206 GBP |
0.8130 GBP |
0.8222 GBP |
0.8142 GBP |
| 2023-03-19 |
0.8211 GBP |
173,355.1400 USDC |
0.8209 GBP |
0.8190 GBP |
0.8216 GBP |
0.8211 GBP |
| 2023-03-18 |
0.8207 GBP |
104,320.5300 USDC |
0.8206 GBP |
0.8201 GBP |
0.8219 GBP |
0.8207 GBP |
| 2023-03-17 |
0.8207 GBP |
311,867.9900 USDC |
0.8245 GBP |
0.8195 GBP |
0.8249 GBP |
0.8207 GBP |
| 2023-03-16 |
0.8245 GBP |
88,921.3400 USDC |
0.8273 GBP |
0.8240 GBP |
0.8296 GBP |
0.8245 GBP |
| 2023-03-15 |
0.8275 GBP |
540,755.5700 USDC |
0.8184 GBP |
0.8178 GBP |
0.8319 GBP |
0.8275 GBP |
| 2023-03-14 |
0.8182 GBP |
1,236,416.9400 USDC |
0.8109 GBP |
0.7970 GBP |
0.8206 GBP |
0.8182 GBP |
| 2023-03-13 |
0.8106 GBP |
1,240,806.9900 USDC |
0.8167 GBP |
0.8017 GBP |
0.8207 GBP |
0.8106 GBP |
| 2023-03-12 |
0.8142 GBP |
835,475.6300 USDC |
0.7918 GBP |
0.7734 GBP |
0.8142 GBP |
0.8142 GBP |
| 2023-03-11 |
0.7875 GBP |
3,006,055.3300 USDC |
0.8291 GBP |
0.7071 GBP |
0.8293 GBP |
0.7875 GBP |
| 2023-03-10 |
0.8287 GBP |
1,192,407.8000 USDC |
0.8384 GBP |
0.8200 GBP |
0.8397 GBP |
0.8287 GBP |
| 2023-03-09 |
0.8392 GBP |
585,299.0700 USDC |
0.8435 GBP |
0.8382 GBP |
0.8445 GBP |
0.8392 GBP |
| 2023-03-08 |
0.8440 GBP |
726,545.9200 USDC |
0.8451 GBP |
0.8433 GBP |
0.8465 GBP |
0.8440 GBP |
| 2023-03-07 |
0.8455 GBP |
208,077.0100 USDC |
0.8324 GBP |
0.8299 GBP |
0.8460 GBP |
0.8455 GBP |
| 2023-03-06 |
0.8322 GBP |
32,148.7600 USDC |
0.8321 GBP |
0.8300 GBP |
0.8331 GBP |
0.8322 GBP |
| 2023-03-05 |
0.8313 GBP |
47,691.9400 USDC |
0.8310 GBP |
0.8302 GBP |
0.8316 GBP |
0.8313 GBP |
| 2023-03-04 |
0.8309 GBP |
44,380.0300 USDC |
0.8304 GBP |
0.8300 GBP |
0.8310 GBP |
0.8309 GBP |
| 2023-03-03 |
0.8300 GBP |
498,039.5100 USDC |
0.8357 GBP |
0.8300 GBP |
0.8370 GBP |
0.8300 GBP |
| 2023-03-02 |
0.8365 GBP |
453,679.7800 USDC |
0.8314 GBP |
0.8314 GBP |
0.8382 GBP |
0.8365 GBP |
| 2023-03-01 |
0.8313 GBP |
325,742.4300 USDC |
0.8313 GBP |
0.8273 GBP |
0.8351 GBP |
0.8313 GBP |
| 2023-02-28 |
0.8305 GBP |
143,720.2900 USDC |
0.8284 GBP |
0.8245 GBP |
0.8326 GBP |
0.8305 GBP |
| 2023-02-27 |
0.8284 GBP |
198,328.9500 USDC |
0.8368 GBP |
0.8284 GBP |
0.8390 GBP |
0.8284 GBP |
| 2023-02-26 |
0.8372 GBP |
52,124.4700 USDC |
0.8382 GBP |
0.8357 GBP |
0.8382 GBP |
0.8372 GBP |
| 2023-02-25 |
0.8380 GBP |
63,747.1500 USDC |
0.8376 GBP |
0.8332 GBP |
0.8382 GBP |
0.8380 GBP |
| 2023-02-24 |
0.8376 GBP |
152,013.1200 USDC |
0.8322 GBP |
0.8300 GBP |
0.8380 GBP |
0.8376 GBP |
| 2023-02-23 |
0.8323 GBP |
98,219.3200 USDC |
0.8296 GBP |
0.8277 GBP |
0.8338 GBP |
0.8323 GBP |
| 2023-02-22 |
0.8302 GBP |
1,031,092.0600 USDC |
0.8254 GBP |
0.8249 GBP |
0.8309 GBP |
0.8302 GBP |
| 2023-02-21 |
0.8255 GBP |
110,383.9600 USDC |
0.8307 GBP |
0.8238 GBP |
0.8334 GBP |
0.8255 GBP |
| 2023-02-20 |
0.8298 GBP |
136,536.0500 USDC |
0.8314 GBP |
0.8290 GBP |
0.8325 GBP |
0.8298 GBP |
| 2023-02-19 |
0.8320 GBP |
63,770.6700 USDC |
0.8301 GBP |
0.8289 GBP |
0.8320 GBP |
0.8320 GBP |
| 2023-02-18 |
0.8301 GBP |
129,543.3300 USDC |
0.8302 GBP |
0.8262 GBP |
0.8305 GBP |
0.8301 GBP |
| 2023-02-17 |
0.8305 GBP |
337,639.9400 USDC |
0.8346 GBP |
0.8291 GBP |
0.8385 GBP |
0.8305 GBP |