Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.8337 GBP |
734,168.8000 USDC |
0.8298 GBP |
0.8281 GBP |
0.8355 GBP |
0.8337 GBP |
| 2023-02-15 |
0.8301 GBP |
653,483.4200 USDC |
0.8202 GBP |
0.8202 GBP |
0.8330 GBP |
0.8301 GBP |
| 2023-02-14 |
0.8211 GBP |
255,149.3600 USDC |
0.8226 GBP |
0.8150 GBP |
0.8235 GBP |
0.8211 GBP |
| 2023-02-13 |
0.8235 GBP |
1,262,948.9100 USDC |
0.8302 GBP |
0.8224 GBP |
0.8303 GBP |
0.8235 GBP |
| 2023-02-12 |
0.8293 GBP |
454,626.1500 USDC |
0.8290 GBP |
0.8285 GBP |
0.8293 GBP |
0.8293 GBP |
| 2023-02-11 |
0.8290 GBP |
1,057,320.3000 USDC |
0.8297 GBP |
0.8285 GBP |
0.8299 GBP |
0.8290 GBP |
| 2023-02-10 |
0.8294 GBP |
71,609.7900 USDC |
0.8253 GBP |
0.8236 GBP |
0.8305 GBP |
0.8294 GBP |
| 2023-02-09 |
0.8244 GBP |
298,617.1500 USDC |
0.8274 GBP |
0.8209 GBP |
0.8285 GBP |
0.8244 GBP |
| 2023-02-08 |
0.8274 GBP |
906,754.2800 USDC |
0.8281 GBP |
0.8252 GBP |
0.8300 GBP |
0.8274 GBP |
| 2023-02-07 |
0.8285 GBP |
298,750.9400 USDC |
0.8314 GBP |
0.8273 GBP |
0.8352 GBP |
0.8285 GBP |
| 2023-02-06 |
0.8316 GBP |
124,136.9600 USDC |
0.8301 GBP |
0.8280 GBP |
0.8326 GBP |
0.8316 GBP |
| 2023-02-05 |
0.8296 GBP |
190,913.1900 USDC |
0.8291 GBP |
0.8278 GBP |
0.8309 GBP |
0.8296 GBP |
| 2023-02-04 |
0.8291 GBP |
1,770,439.6900 USDC |
0.8289 GBP |
0.8282 GBP |
0.8297 GBP |
0.8291 GBP |
| 2023-02-03 |
0.8291 GBP |
203,587.4500 USDC |
0.8183 GBP |
0.8150 GBP |
0.8296 GBP |
0.8291 GBP |
| 2023-02-02 |
0.8172 GBP |
241,669.6500 USDC |
0.8072 GBP |
0.8062 GBP |
0.8177 GBP |
0.8172 GBP |
| 2023-02-01 |
0.8062 GBP |
137,400.8600 USDC |
0.8110 GBP |
0.8062 GBP |
0.8141 GBP |
0.8062 GBP |
| 2023-01-31 |
0.8109 GBP |
552,076.9000 USDC |
0.8098 GBP |
0.8083 GBP |
0.8125 GBP |
0.8109 GBP |
| 2023-01-30 |
0.8093 GBP |
310,083.6700 USDC |
0.8054 GBP |
0.8054 GBP |
0.8105 GBP |
0.8093 GBP |
| 2023-01-29 |
0.8058 GBP |
93,756.5500 USDC |
0.8072 GBP |
0.8056 GBP |
0.8073 GBP |
0.8058 GBP |
| 2023-01-28 |
0.8072 GBP |
173,213.0000 USDC |
0.8061 GBP |
0.8057 GBP |
0.8073 GBP |
0.8072 GBP |
| 2023-01-27 |
0.8072 GBP |
123,366.5000 USDC |
0.8050 GBP |
0.8050 GBP |
0.8087 GBP |
0.8072 GBP |
| 2023-01-26 |
0.8051 GBP |
163,221.1700 USDC |
0.8051 GBP |
0.8047 GBP |
0.8094 GBP |
0.8051 GBP |
| 2023-01-25 |
0.8055 GBP |
523,842.5700 USDC |
0.8111 GBP |
0.8051 GBP |
0.8132 GBP |
0.8055 GBP |
| 2023-01-24 |
0.8111 GBP |
164,981.5500 USDC |
0.8082 GBP |
0.8062 GBP |
0.8142 GBP |
0.8111 GBP |
| 2023-01-23 |
0.8077 GBP |
179,197.3600 USDC |
0.8050 GBP |
0.8029 GBP |
0.8102 GBP |
0.8077 GBP |
| 2023-01-22 |
0.8050 GBP |
263,052.1800 USDC |
0.8060 GBP |
0.8050 GBP |
0.8074 GBP |
0.8050 GBP |
| 2023-01-21 |
0.8063 GBP |
259,114.2300 USDC |
0.8051 GBP |
0.8020 GBP |
0.8069 GBP |
0.8063 GBP |
| 2023-01-20 |
0.8056 GBP |
1,225,876.4500 USDC |
0.8059 GBP |
0.8050 GBP |
0.8100 GBP |
0.8056 GBP |
| 2023-01-19 |
0.8062 GBP |
352,630.6800 USDC |
0.8102 GBP |
0.8056 GBP |
0.8112 GBP |
0.8062 GBP |
| 2023-01-18 |
0.8095 GBP |
305,079.8700 USDC |
0.8141 GBP |
0.8042 GBP |
0.8148 GBP |
0.8095 GBP |
| 2023-01-17 |
0.8136 GBP |
158,747.0900 USDC |
0.8185 GBP |
0.8127 GBP |
0.8206 GBP |
0.8136 GBP |
| 2023-01-16 |
0.8188 GBP |
134,843.9600 USDC |
0.8168 GBP |
0.8136 GBP |
0.8211 GBP |
0.8188 GBP |
| 2023-01-15 |
0.8170 GBP |
176,141.9100 USDC |
0.8167 GBP |
0.8157 GBP |
0.8176 GBP |
0.8170 GBP |
| 2023-01-14 |
0.8167 GBP |
103,789.0800 USDC |
0.8166 GBP |
0.8103 GBP |
0.8271 GBP |
0.8167 GBP |
| 2023-01-13 |
0.8166 GBP |
278,383.3400 USDC |
0.8190 GBP |
0.8162 GBP |
0.8223 GBP |
0.8166 GBP |
| 2023-01-12 |
0.8185 GBP |
122,932.6000 USDC |
0.8217 GBP |
0.8163 GBP |
0.8257 GBP |
0.8185 GBP |
| 2023-01-11 |
0.8220 GBP |
138,269.4200 USDC |
0.8226 GBP |
0.8215 GBP |
0.8259 GBP |
0.8220 GBP |
| 2023-01-10 |
0.8221 GBP |
155,087.3500 USDC |
0.8217 GBP |
0.8201 GBP |
0.8236 GBP |
0.8221 GBP |
| 2023-01-09 |
0.8211 GBP |
139,218.3600 USDC |
0.8263 GBP |
0.8189 GBP |
0.8265 GBP |
0.8211 GBP |
| 2023-01-08 |
0.8263 GBP |
227,092.6000 USDC |
0.8257 GBP |
0.8257 GBP |
0.8281 GBP |
0.8263 GBP |
| 2023-01-07 |
0.8263 GBP |
53,485.3900 USDC |
0.8271 GBP |
0.8257 GBP |
0.8272 GBP |
0.8263 GBP |
| 2023-01-06 |
0.8272 GBP |
144,097.3900 USDC |
0.8384 GBP |
0.8259 GBP |
0.8431 GBP |
0.8272 GBP |
| 2023-01-05 |
0.8394 GBP |
172,489.7900 USDC |
0.8302 GBP |
0.8286 GBP |
0.8413 GBP |
0.8394 GBP |
| 2023-01-04 |
0.8299 GBP |
186,724.4800 USDC |
0.8340 GBP |
0.8268 GBP |
0.8342 GBP |
0.8299 GBP |
| 2023-01-03 |
0.8346 GBP |
554,055.1400 USDC |
0.8299 GBP |
0.8273 GBP |
0.8388 GBP |
0.8346 GBP |
| 2023-01-02 |
0.8280 GBP |
109,586.1800 USDC |
0.8269 GBP |
0.8269 GBP |
0.8300 GBP |
0.8280 GBP |
| 2023-01-01 |
0.8266 GBP |
33,862.5500 USDC |
0.8266 GBP |
0.8264 GBP |
0.8273 GBP |
0.8266 GBP |
| 2022-12-31 |
0.8265 GBP |
47,742.0400 USDC |
0.8274 GBP |
0.8262 GBP |
0.8275 GBP |
0.8265 GBP |
| 2022-12-30 |
0.8266 GBP |
169,223.8900 USDC |
0.8299 GBP |
0.8261 GBP |
0.8327 GBP |
0.8266 GBP |
| 2022-12-29 |
0.8298 GBP |
390,786.7000 USDC |
0.8301 GBP |
0.8279 GBP |
0.8311 GBP |
0.8298 GBP |