Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.8675 GBP |
1,030,701.3200 USDC |
0.8672 GBP |
0.8465 GBP |
0.8850 GBP |
0.8675 GBP |
| 2022-11-07 |
0.8686 GBP |
328,574.1700 USDC |
0.8826 GBP |
0.8664 GBP |
0.8856 GBP |
0.8686 GBP |
| 2022-11-06 |
0.8837 GBP |
83,246.8400 USDC |
0.8793 GBP |
0.8785 GBP |
0.8853 GBP |
0.8837 GBP |
| 2022-11-05 |
0.8793 GBP |
50,297.4200 USDC |
0.8785 GBP |
0.8782 GBP |
0.8794 GBP |
0.8793 GBP |
| 2022-11-04 |
0.8785 GBP |
105,725.6400 USDC |
0.8953 GBP |
0.8785 GBP |
0.8953 GBP |
0.8785 GBP |
| 2022-11-03 |
0.8957 GBP |
163,784.5400 USDC |
0.8788 GBP |
0.8755 GBP |
0.8960 GBP |
0.8957 GBP |
| 2022-11-02 |
0.8793 GBP |
118,614.8900 USDC |
0.8699 GBP |
0.8651 GBP |
0.8793 GBP |
0.8793 GBP |
| 2022-11-01 |
0.8710 GBP |
173,387.0500 USDC |
0.8715 GBP |
0.8650 GBP |
0.8729 GBP |
0.8710 GBP |
| 2022-10-31 |
0.8712 GBP |
183,885.6200 USDC |
0.8613 GBP |
0.8613 GBP |
0.8725 GBP |
0.8712 GBP |
| 2022-10-30 |
0.8619 GBP |
78,481.2000 USDC |
0.8604 GBP |
0.8601 GBP |
0.8627 GBP |
0.8619 GBP |
| 2022-10-29 |
0.8606 GBP |
19,356.2600 USDC |
0.8611 GBP |
0.8601 GBP |
0.8611 GBP |
0.8606 GBP |
| 2022-10-28 |
0.8611 GBP |
83,501.0800 USDC |
0.8640 GBP |
0.8608 GBP |
0.8678 GBP |
0.8611 GBP |
| 2022-10-27 |
0.8640 GBP |
100,363.9500 USDC |
0.8601 GBP |
0.8601 GBP |
0.8653 GBP |
0.8640 GBP |
| 2022-10-26 |
0.8605 GBP |
246,784.4100 USDC |
0.8745 GBP |
0.8594 GBP |
0.8745 GBP |
0.8605 GBP |
| 2022-10-25 |
0.8728 GBP |
157,913.1200 USDC |
0.8845 GBP |
0.8701 GBP |
0.8872 GBP |
0.8728 GBP |
| 2022-10-24 |
0.8836 GBP |
926,216.0600 USDC |
0.8816 GBP |
0.8812 GBP |
0.8871 GBP |
0.8836 GBP |
| 2022-10-23 |
0.8816 GBP |
74,704.9700 USDC |
0.8852 GBP |
0.8781 GBP |
0.8852 GBP |
0.8816 GBP |
| 2022-10-22 |
0.8854 GBP |
45,323.5300 USDC |
0.8855 GBP |
0.8847 GBP |
0.8859 GBP |
0.8854 GBP |
| 2022-10-21 |
0.8860 GBP |
108,297.1500 USDC |
0.8923 GBP |
0.8844 GBP |
0.9028 GBP |
0.8860 GBP |
| 2022-10-20 |
0.8909 GBP |
148,648.3000 USDC |
0.8924 GBP |
0.8837 GBP |
0.8944 GBP |
0.8909 GBP |
| 2022-10-19 |
0.8915 GBP |
98,261.9000 USDC |
0.8830 GBP |
0.8829 GBP |
0.8928 GBP |
0.8915 GBP |
| 2022-10-18 |
0.8833 GBP |
123,880.3500 USDC |
0.8803 GBP |
0.8769 GBP |
0.8876 GBP |
0.8833 GBP |
| 2022-10-17 |
0.8799 GBP |
123,275.7300 USDC |
0.8893 GBP |
0.8756 GBP |
0.8906 GBP |
0.8799 GBP |
| 2022-10-16 |
0.8898 GBP |
60,484.5600 USDC |
0.8947 GBP |
0.8895 GBP |
0.8954 GBP |
0.8898 GBP |
| 2022-10-15 |
0.8954 GBP |
45,771.3500 USDC |
0.8942 GBP |
0.8942 GBP |
0.8954 GBP |
0.8954 GBP |
| 2022-10-14 |
0.8942 GBP |
250,542.9500 USDC |
0.8848 GBP |
0.8827 GBP |
0.8960 GBP |
0.8942 GBP |
| 2022-10-13 |
0.8823 GBP |
297,345.7100 USDC |
0.8999 GBP |
0.8800 GBP |
0.9233 GBP |
0.8823 GBP |
| 2022-10-12 |
0.9005 GBP |
208,067.9100 USDC |
0.9117 GBP |
0.8998 GBP |
0.9148 GBP |
0.9005 GBP |
| 2022-10-11 |
0.9115 GBP |
110,905.5300 USDC |
0.9044 GBP |
0.8956 GBP |
0.9134 GBP |
0.9115 GBP |
| 2022-10-10 |
0.9049 GBP |
139,479.6200 USDC |
0.9009 GBP |
0.9009 GBP |
0.9075 GBP |
0.9049 GBP |
| 2022-10-09 |
0.9040 GBP |
45,153.3500 USDC |
0.9017 GBP |
0.9017 GBP |
0.9041 GBP |
0.9040 GBP |
| 2022-10-08 |
0.9017 GBP |
29,658.4900 USDC |
0.9021 GBP |
0.9012 GBP |
0.9026 GBP |
0.9017 GBP |
| 2022-10-07 |
0.9014 GBP |
121,200.4300 USDC |
0.8973 GBP |
0.8920 GBP |
0.9040 GBP |
0.9014 GBP |
| 2022-10-06 |
0.8958 GBP |
215,518.4100 USDC |
0.8797 GBP |
0.8794 GBP |
0.8990 GBP |
0.8958 GBP |
| 2022-10-05 |
0.8830 GBP |
83,413.4300 USDC |
0.8737 GBP |
0.8720 GBP |
0.8886 GBP |
0.8830 GBP |
| 2022-10-04 |
0.8734 GBP |
149,854.7200 USDC |
0.8825 GBP |
0.8710 GBP |
0.8844 GBP |
0.8734 GBP |
| 2022-10-03 |
0.8810 GBP |
200,808.1900 USDC |
0.8984 GBP |
0.8810 GBP |
0.8998 GBP |
0.8810 GBP |
| 2022-10-02 |
0.8967 GBP |
158,157.9400 USDC |
0.8968 GBP |
0.8929 GBP |
0.8977 GBP |
0.8967 GBP |
| 2022-10-01 |
0.8974 GBP |
28,281.5000 USDC |
0.8963 GBP |
0.8954 GBP |
0.8974 GBP |
0.8974 GBP |
| 2022-09-30 |
0.8962 GBP |
309,747.2500 USDC |
0.8956 GBP |
0.8915 GBP |
0.9063 GBP |
0.8962 GBP |
| 2022-09-29 |
0.8944 GBP |
487,482.4700 USDC |
0.9249 GBP |
0.8933 GBP |
0.9274 GBP |
0.8944 GBP |
| 2022-09-28 |
0.9207 GBP |
407,485.6700 USDC |
0.9361 GBP |
0.9158 GBP |
0.9473 GBP |
0.9207 GBP |
| 2022-09-27 |
0.9335 GBP |
268,443.4800 USDC |
0.9289 GBP |
0.9241 GBP |
0.9372 GBP |
0.9335 GBP |
| 2022-09-26 |
0.9334 GBP |
1,338,068.7600 USDC |
0.9263 GBP |
0.9179 GBP |
0.9610 GBP |
0.9334 GBP |
| 2022-09-25 |
0.9251 GBP |
87,103.0500 USDC |
0.9208 GBP |
0.9200 GBP |
0.9251 GBP |
0.9251 GBP |
| 2022-09-24 |
0.9208 GBP |
176,371.7700 USDC |
0.9212 GBP |
0.9199 GBP |
0.9212 GBP |
0.9208 GBP |
| 2022-09-23 |
0.9215 GBP |
815,666.6600 USDC |
0.8872 GBP |
0.8872 GBP |
0.9223 GBP |
0.9215 GBP |
| 2022-09-22 |
0.8885 GBP |
240,801.6000 USDC |
0.8903 GBP |
0.8813 GBP |
0.8913 GBP |
0.8885 GBP |
| 2022-09-21 |
0.8873 GBP |
265,210.0400 USDC |
0.8796 GBP |
0.8785 GBP |
0.8902 GBP |
0.8873 GBP |
| 2022-09-20 |
0.8787 GBP |
113,831.4400 USDC |
0.8746 GBP |
0.8710 GBP |
0.8808 GBP |
0.8787 GBP |