Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.8741 GBP |
226,745.4600 USDC |
0.8767 GBP |
0.8741 GBP |
0.8812 GBP |
0.8741 GBP |
| 2022-09-18 |
0.8767 GBP |
37,681.9300 USDC |
0.8758 GBP |
0.8750 GBP |
0.8767 GBP |
0.8767 GBP |
| 2022-09-17 |
0.8752 GBP |
102,464.5800 USDC |
0.8762 GBP |
0.8740 GBP |
0.8765 GBP |
0.8752 GBP |
| 2022-09-16 |
0.8762 GBP |
325,158.9500 USDC |
0.8720 GBP |
0.8713 GBP |
0.8808 GBP |
0.8762 GBP |
| 2022-09-15 |
0.8728 GBP |
307,583.8200 USDC |
0.8660 GBP |
0.8600 GBP |
0.8732 GBP |
0.8728 GBP |
| 2022-09-14 |
0.8661 GBP |
217,735.5800 USDC |
0.8697 GBP |
0.8630 GBP |
0.8701 GBP |
0.8661 GBP |
| 2022-09-13 |
0.8707 GBP |
270,646.9200 USDC |
0.8552 GBP |
0.8520 GBP |
0.8712 GBP |
0.8707 GBP |
| 2022-09-12 |
0.8563 GBP |
457,823.7100 USDC |
0.8609 GBP |
0.8539 GBP |
0.8612 GBP |
0.8563 GBP |
| 2022-09-11 |
0.8606 GBP |
388,895.9800 USDC |
0.8624 GBP |
0.8595 GBP |
0.8626 GBP |
0.8606 GBP |
| 2022-09-10 |
0.8619 GBP |
68,959.8700 USDC |
0.8622 GBP |
0.8616 GBP |
0.8627 GBP |
0.8619 GBP |
| 2022-09-09 |
0.8620 GBP |
581,514.4600 USDC |
0.8656 GBP |
0.8587 GBP |
0.8661 GBP |
0.8620 GBP |
| 2022-09-08 |
0.8680 GBP |
476,738.9500 USDC |
0.8677 GBP |
0.8654 GBP |
0.8724 GBP |
0.8680 GBP |
| 2022-09-07 |
0.8671 GBP |
106,564.3600 USDC |
0.8714 GBP |
0.8659 GBP |
0.8759 GBP |
0.8671 GBP |
| 2022-09-06 |
0.8692 GBP |
436,979.5400 USDC |
0.8628 GBP |
0.8613 GBP |
0.8698 GBP |
0.8692 GBP |
| 2022-09-05 |
0.8657 GBP |
205,414.2100 USDC |
0.8710 GBP |
0.8650 GBP |
0.8740 GBP |
0.8657 GBP |
| 2022-09-04 |
0.8707 GBP |
131,123.1800 USDC |
0.8690 GBP |
0.8679 GBP |
0.8707 GBP |
0.8707 GBP |
| 2022-09-03 |
0.8690 GBP |
160,124.6300 USDC |
0.8684 GBP |
0.8680 GBP |
0.8690 GBP |
0.8690 GBP |
| 2022-09-02 |
0.8684 GBP |
583,008.5200 USDC |
0.8658 GBP |
0.8624 GBP |
0.8695 GBP |
0.8684 GBP |
| 2022-09-01 |
0.8667 GBP |
209,914.5700 USDC |
0.8640 GBP |
0.8612 GBP |
0.8691 GBP |
0.8667 GBP |
| 2022-08-31 |
0.8618 GBP |
212,756.3000 USDC |
0.8567 GBP |
0.8552 GBP |
0.8620 GBP |
0.8618 GBP |
| 2022-08-30 |
0.8574 GBP |
73,051.3600 USDC |
0.8528 GBP |
0.8509 GBP |
0.8591 GBP |
0.8574 GBP |
| 2022-08-29 |
0.8539 GBP |
313,919.2400 USDC |
0.8566 GBP |
0.8475 GBP |
0.8581 GBP |
0.8539 GBP |
| 2022-08-28 |
0.8557 GBP |
43,076.9500 USDC |
0.8524 GBP |
0.8519 GBP |
0.8576 GBP |
0.8557 GBP |
| 2022-08-27 |
0.8521 GBP |
164,010.1300 USDC |
0.8522 GBP |
0.8517 GBP |
0.8529 GBP |
0.8521 GBP |
| 2022-08-26 |
0.8517 GBP |
151,189.0600 USDC |
0.8457 GBP |
0.8408 GBP |
0.8526 GBP |
0.8517 GBP |
| 2022-08-25 |
0.8444 GBP |
100,012.2200 USDC |
0.8463 GBP |
0.8435 GBP |
0.8472 GBP |
0.8444 GBP |
| 2022-08-24 |
0.8477 GBP |
193,314.3800 USDC |
0.8454 GBP |
0.8454 GBP |
0.8504 GBP |
0.8477 GBP |
| 2022-08-23 |
0.8452 GBP |
106,221.8500 USDC |
0.8487 GBP |
0.8422 GBP |
0.8522 GBP |
0.8452 GBP |
| 2022-08-22 |
0.8488 GBP |
277,895.8500 USDC |
0.8469 GBP |
0.8451 GBP |
0.8504 GBP |
0.8488 GBP |
| 2022-08-21 |
0.8460 GBP |
25,716.3600 USDC |
0.8460 GBP |
0.8450 GBP |
0.8468 GBP |
0.8460 GBP |
| 2022-08-20 |
0.8460 GBP |
72,589.4100 USDC |
0.8459 GBP |
0.8447 GBP |
0.8464 GBP |
0.8460 GBP |
| 2022-08-19 |
0.8459 GBP |
60,427.3200 USDC |
0.8399 GBP |
0.8387 GBP |
0.8485 GBP |
0.8459 GBP |
| 2022-08-18 |
0.8387 GBP |
39,872.0300 USDC |
0.8388 GBP |
0.8363 GBP |
0.8393 GBP |
0.8387 GBP |
| 2022-07-13 |
0.8369 GBP |
748,791.2800 USDC |
0.8412 GBP |
0.8360 GBP |
0.8452 GBP |
0.8369 GBP |
| 2022-07-12 |
0.8427 GBP |
1,048,898.6000 USDC |
0.8399 GBP |
0.8360 GBP |
0.8464 GBP |
0.8427 GBP |
| 2022-07-11 |
0.8395 GBP |
848,419.7900 USDC |
0.8319 GBP |
0.8307 GBP |
0.8419 GBP |
0.8395 GBP |
| 2022-07-10 |
0.8312 GBP |
276,998.4700 USDC |
0.8310 GBP |
0.8300 GBP |
0.8325 GBP |
0.8312 GBP |
| 2022-07-09 |
0.8306 GBP |
182,275.3900 USDC |
0.8305 GBP |
0.8301 GBP |
0.8319 GBP |
0.8306 GBP |
| 2022-07-08 |
0.8306 GBP |
766,156.9200 USDC |
0.8301 GBP |
0.8285 GBP |
0.8388 GBP |
0.8306 GBP |
| 2022-07-07 |
0.8303 GBP |
1,246,799.1300 USDC |
0.8380 GBP |
0.8299 GBP |
0.8382 GBP |
0.8303 GBP |
| 2022-07-06 |
0.8374 GBP |
1,221,775.9400 USDC |
0.8349 GBP |
0.8327 GBP |
0.8410 GBP |
0.8374 GBP |
| 2022-07-05 |
0.8353 GBP |
1,662,179.9600 USDC |
0.8236 GBP |
0.8220 GBP |
0.8394 GBP |
0.8353 GBP |
| 2022-07-04 |
0.8237 GBP |
1,095,119.3100 USDC |
0.8246 GBP |
0.8200 GBP |
0.8255 GBP |
0.8237 GBP |
| 2022-07-03 |
0.8237 GBP |
1,098,118.9200 USDC |
0.8249 GBP |
0.8196 GBP |
0.8256 GBP |
0.8237 GBP |
| 2022-07-02 |
0.8249 GBP |
964,566.2900 USDC |
0.8253 GBP |
0.8231 GBP |
0.8256 GBP |
0.8249 GBP |
| 2022-07-01 |
0.8253 GBP |
2,371,199.7200 USDC |
0.8225 GBP |
0.8200 GBP |
0.8332 GBP |
0.8253 GBP |
| 2022-06-30 |
0.8213 GBP |
1,936,929.2600 USDC |
0.8242 GBP |
0.8181 GBP |
0.8269 GBP |
0.8213 GBP |
| 2022-06-29 |
0.8244 GBP |
2,761,330.1700 USDC |
0.8198 GBP |
0.8189 GBP |
0.8281 GBP |
0.8244 GBP |
| 2022-06-28 |
0.8208 GBP |
1,771,710.4900 USDC |
0.8151 GBP |
0.8135 GBP |
0.8214 GBP |
0.8208 GBP |
| 2022-06-27 |
0.8148 GBP |
953,562.6500 USDC |
0.8140 GBP |
0.8110 GBP |
0.8162 GBP |
0.8148 GBP |