Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.8134 GBP |
510,918.2400 USDC |
0.8139 GBP |
0.8134 GBP |
0.8157 GBP |
0.8134 GBP |
| 2022-06-25 |
0.8147 GBP |
796,885.9900 USDC |
0.8140 GBP |
0.8131 GBP |
0.8154 GBP |
0.8147 GBP |
| 2022-06-24 |
0.8143 GBP |
577,699.2600 USDC |
0.8154 GBP |
0.8119 GBP |
0.8162 GBP |
0.8143 GBP |
| 2022-06-23 |
0.8152 GBP |
1,431,402.2600 USDC |
0.8157 GBP |
0.8131 GBP |
0.8216 GBP |
0.8152 GBP |
| 2022-06-22 |
0.8159 GBP |
1,003,190.4500 USDC |
0.8152 GBP |
0.8124 GBP |
0.8214 GBP |
0.8159 GBP |
| 2022-06-21 |
0.8140 GBP |
1,596,221.4000 USDC |
0.8154 GBP |
0.8099 GBP |
0.8174 GBP |
0.8140 GBP |
| 2022-06-20 |
0.8161 GBP |
1,468,542.5100 USDC |
0.8170 GBP |
0.8128 GBP |
0.8185 GBP |
0.8161 GBP |
| 2022-06-19 |
0.8160 GBP |
2,612,981.9600 USDC |
0.8165 GBP |
0.8101 GBP |
0.8174 GBP |
0.8160 GBP |
| 2022-06-18 |
0.8165 GBP |
1,823,276.9200 USDC |
0.8172 GBP |
0.8112 GBP |
0.8195 GBP |
0.8165 GBP |
| 2022-06-17 |
0.8171 GBP |
1,839,796.0800 USDC |
0.8100 GBP |
0.8095 GBP |
0.8210 GBP |
0.8171 GBP |
| 2022-06-16 |
0.8099 GBP |
4,669,680.7200 USDC |
0.8196 GBP |
0.8062 GBP |
0.8289 GBP |
0.8099 GBP |
| 2022-06-15 |
0.8216 GBP |
7,630,501.3300 USDC |
0.8316 GBP |
0.8183 GBP |
0.8332 GBP |
0.8216 GBP |
| 2022-06-14 |
0.8311 GBP |
7,366,606.4900 USDC |
0.8237 GBP |
0.8169 GBP |
0.8340 GBP |
0.8311 GBP |
| 2022-06-13 |
0.8235 GBP |
5,711,366.7800 USDC |
0.8138 GBP |
0.8134 GBP |
0.8254 GBP |
0.8235 GBP |
| 2022-06-12 |
0.8121 GBP |
793,692.4100 USDC |
0.8126 GBP |
0.8109 GBP |
0.8135 GBP |
0.8121 GBP |
| 2022-06-11 |
0.8125 GBP |
1,082,924.4300 USDC |
0.8123 GBP |
0.8117 GBP |
0.8131 GBP |
0.8125 GBP |
| 2022-06-10 |
0.8123 GBP |
1,418,286.9300 USDC |
0.8001 GBP |
0.7989 GBP |
0.8131 GBP |
0.8123 GBP |
| 2022-06-09 |
0.8004 GBP |
775,676.7900 USDC |
0.7981 GBP |
0.7966 GBP |
0.8012 GBP |
0.8004 GBP |
| 2022-06-08 |
0.7974 GBP |
1,736,575.7200 USDC |
0.7948 GBP |
0.7941 GBP |
0.7987 GBP |
0.7974 GBP |
| 2022-06-07 |
0.7942 GBP |
856,343.1900 USDC |
0.7985 GBP |
0.7934 GBP |
0.8040 GBP |
0.7942 GBP |
| 2022-06-06 |
0.7973 GBP |
698,531.1900 USDC |
0.7998 GBP |
0.7940 GBP |
0.8009 GBP |
0.7973 GBP |
| 2022-06-05 |
0.7997 GBP |
479,737.0300 USDC |
0.8002 GBP |
0.7996 GBP |
0.8009 GBP |
0.7997 GBP |
| 2022-06-04 |
0.8003 GBP |
274,608.2800 USDC |
0.8009 GBP |
0.8003 GBP |
0.8009 GBP |
0.8003 GBP |
| 2022-06-03 |
0.8007 GBP |
473,164.6400 USDC |
0.7955 GBP |
0.7946 GBP |
0.8011 GBP |
0.8007 GBP |
| 2022-06-02 |
0.7948 GBP |
529,913.4400 USDC |
0.8009 GBP |
0.7942 GBP |
0.8018 GBP |
0.7948 GBP |
| 2022-06-01 |
0.8015 GBP |
1,097,051.9700 USDC |
0.7922 GBP |
0.7922 GBP |
0.8024 GBP |
0.8015 GBP |
| 2022-05-31 |
0.7930 GBP |
992,267.1500 USDC |
0.7901 GBP |
0.7901 GBP |
0.7960 GBP |
0.7930 GBP |
| 2022-05-30 |
0.7899 GBP |
860,856.7100 USDC |
0.7918 GBP |
0.7892 GBP |
0.7924 GBP |
0.7899 GBP |
| 2022-05-29 |
0.7917 GBP |
838,277.9400 USDC |
0.7914 GBP |
0.7876 GBP |
0.7923 GBP |
0.7917 GBP |
| 2022-05-28 |
0.7919 GBP |
604,895.1000 USDC |
0.7914 GBP |
0.7912 GBP |
0.7928 GBP |
0.7919 GBP |
| 2022-05-27 |
0.7917 GBP |
1,139,539.4800 USDC |
0.7924 GBP |
0.7896 GBP |
0.7946 GBP |
0.7917 GBP |
| 2022-05-26 |
0.7928 GBP |
1,318,353.5500 USDC |
0.7941 GBP |
0.7924 GBP |
0.7968 GBP |
0.7928 GBP |
| 2022-05-25 |
0.7939 GBP |
1,332,737.3200 USDC |
0.7968 GBP |
0.7933 GBP |
0.8008 GBP |
0.7939 GBP |
| 2022-05-24 |
0.7970 GBP |
1,678,165.6600 USDC |
0.7956 GBP |
0.7938 GBP |
0.8016 GBP |
0.7970 GBP |
| 2022-05-23 |
0.7947 GBP |
1,669,787.6600 USDC |
0.7988 GBP |
0.7928 GBP |
0.7992 GBP |
0.7947 GBP |
| 2022-05-22 |
0.7992 GBP |
1,023,602.5000 USDC |
0.8002 GBP |
0.7984 GBP |
0.8009 GBP |
0.7992 GBP |
| 2022-05-21 |
0.7998 GBP |
1,437,950.1900 USDC |
0.8003 GBP |
0.7980 GBP |
0.8008 GBP |
0.7998 GBP |
| 2022-05-20 |
0.7998 GBP |
2,752,009.7000 USDC |
0.8024 GBP |
0.7990 GBP |
0.8036 GBP |
0.7998 GBP |
| 2022-05-19 |
0.8015 GBP |
1,892,694.2300 USDC |
0.8100 GBP |
0.7980 GBP |
0.8120 GBP |
0.8015 GBP |
| 2022-05-18 |
0.8100 GBP |
1,314,351.2700 USDC |
0.8000 GBP |
0.7990 GBP |
0.8110 GBP |
0.8100 GBP |
| 2022-05-17 |
0.8000 GBP |
2,448,750.6300 USDC |
0.8110 GBP |
0.7970 GBP |
0.8120 GBP |
0.8000 GBP |
| 2022-05-16 |
0.8100 GBP |
3,242,328.4600 USDC |
0.8160 GBP |
0.8070 GBP |
0.8190 GBP |
0.8100 GBP |
| 2022-05-15 |
0.8160 GBP |
1,613,923.3300 USDC |
0.8160 GBP |
0.8140 GBP |
0.8170 GBP |
0.8160 GBP |
| 2022-05-14 |
0.8160 GBP |
1,486,397.4700 USDC |
0.8160 GBP |
0.8130 GBP |
0.8170 GBP |
0.8160 GBP |
| 2022-05-13 |
0.8160 GBP |
4,176,437.3000 USDC |
0.8180 GBP |
0.8090 GBP |
0.8230 GBP |
0.8160 GBP |
| 2022-05-12 |
0.8190 GBP |
16,063,264.1900 USDC |
0.8160 GBP |
0.8010 GBP |
0.8220 GBP |
0.8190 GBP |
| 2022-05-11 |
0.8160 GBP |
7,222,068.0600 USDC |
0.8130 GBP |
0.8050 GBP |
0.8170 GBP |
0.8160 GBP |
| 2022-05-10 |
0.8120 GBP |
2,586,932.2000 USDC |
0.8100 GBP |
0.8080 GBP |
0.8130 GBP |
0.8120 GBP |
| 2022-05-09 |
0.8120 GBP |
2,085,169.9500 USDC |
0.8110 GBP |
0.8060 GBP |
0.8150 GBP |
0.8120 GBP |
| 2022-05-08 |
0.8110 GBP |
559,518.3400 USDC |
0.8100 GBP |
0.8090 GBP |
0.8120 GBP |
0.8110 GBP |