Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.8090 GBP |
1,635,330.2100 USDC |
0.8100 GBP |
0.8070 GBP |
0.8140 GBP |
0.8090 GBP |
| 2022-05-05 |
0.8080 GBP |
1,222,596.2700 USDC |
0.7910 GBP |
0.7910 GBP |
0.8130 GBP |
0.8080 GBP |
| 2022-05-04 |
0.7920 GBP |
1,075,301.3500 USDC |
0.8000 GBP |
0.7850 GBP |
0.8030 GBP |
0.7920 GBP |
| 2022-05-03 |
0.8000 GBP |
1,613,200.3900 USDC |
0.7990 GBP |
0.7930 GBP |
0.8020 GBP |
0.8000 GBP |
| 2022-05-02 |
0.8000 GBP |
867,637.1200 USDC |
0.7950 GBP |
0.7930 GBP |
0.8020 GBP |
0.8000 GBP |
| 2022-05-01 |
0.7960 GBP |
423,822.5100 USDC |
0.7970 GBP |
0.7930 GBP |
0.7970 GBP |
0.7960 GBP |
| 2022-04-30 |
0.7970 GBP |
1,383,170.9400 USDC |
0.7960 GBP |
0.7920 GBP |
0.7970 GBP |
0.7970 GBP |
| 2022-04-29 |
0.7960 GBP |
1,751,949.5900 USDC |
0.8030 GBP |
0.7910 GBP |
0.8030 GBP |
0.7960 GBP |
| 2022-04-28 |
0.8030 GBP |
1,887,244.0900 USDC |
0.7960 GBP |
0.7950 GBP |
0.8050 GBP |
0.8030 GBP |
| 2022-04-27 |
0.7960 GBP |
779,004.4300 USDC |
0.7960 GBP |
0.7930 GBP |
0.8000 GBP |
0.7960 GBP |
| 2022-04-26 |
0.7940 GBP |
1,050,168.4800 USDC |
0.7850 GBP |
0.7830 GBP |
0.7970 GBP |
0.7940 GBP |
| 2022-04-25 |
0.7850 GBP |
1,256,883.4800 USDC |
0.7800 GBP |
0.7790 GBP |
0.7890 GBP |
0.7850 GBP |
| 2022-04-24 |
0.7790 GBP |
780,111.8700 USDC |
0.7800 GBP |
0.7720 GBP |
0.7800 GBP |
0.7790 GBP |
| 2022-04-23 |
0.7790 GBP |
641,469.5200 USDC |
0.7780 GBP |
0.7710 GBP |
0.7810 GBP |
0.7790 GBP |
| 2022-04-22 |
0.7800 GBP |
428,202.0800 USDC |
0.7690 GBP |
0.7660 GBP |
0.7800 GBP |
0.7800 GBP |
| 2022-04-21 |
0.7670 GBP |
1,143,188.0900 USDC |
0.7660 GBP |
0.7600 GBP |
0.7680 GBP |
0.7670 GBP |
| 2022-04-20 |
0.7650 GBP |
513,677.2100 USDC |
0.7680 GBP |
0.7610 GBP |
0.7700 GBP |
0.7650 GBP |
| 2022-04-19 |
0.7680 GBP |
1,097,005.7600 USDC |
0.7680 GBP |
0.7610 GBP |
0.7750 GBP |
0.7680 GBP |
| 2022-04-18 |
0.7670 GBP |
979,788.3200 USDC |
0.7670 GBP |
0.7620 GBP |
0.7690 GBP |
0.7670 GBP |
| 2022-04-17 |
0.7670 GBP |
250,195.0000 USDC |
0.7660 GBP |
0.7650 GBP |
0.7690 GBP |
0.7670 GBP |
| 2022-04-16 |
0.7650 GBP |
486,417.9200 USDC |
0.7670 GBP |
0.7620 GBP |
0.7700 GBP |
0.7650 GBP |
| 2022-04-15 |
0.7670 GBP |
480,307.7500 USDC |
0.7650 GBP |
0.7620 GBP |
0.7680 GBP |
0.7670 GBP |
| 2022-04-14 |
0.7660 GBP |
522,653.7500 USDC |
0.7620 GBP |
0.7590 GBP |
0.7680 GBP |
0.7660 GBP |
| 2022-04-13 |
0.7620 GBP |
715,539.2300 USDC |
0.7700 GBP |
0.7560 GBP |
0.7710 GBP |
0.7620 GBP |
| 2022-04-12 |
0.7700 GBP |
499,988.6000 USDC |
0.7670 GBP |
0.7650 GBP |
0.7710 GBP |
0.7700 GBP |
| 2022-04-11 |
0.7680 GBP |
935,418.8900 USDC |
0.7680 GBP |
0.7630 GBP |
0.7690 GBP |
0.7680 GBP |
| 2022-04-10 |
0.7680 GBP |
763,085.2900 USDC |
0.7670 GBP |
0.7600 GBP |
0.7690 GBP |
0.7680 GBP |
| 2022-04-09 |
0.7680 GBP |
270,510.6900 USDC |
0.7680 GBP |
0.7660 GBP |
0.7690 GBP |
0.7680 GBP |
| 2022-04-08 |
0.7660 GBP |
1,048,034.2100 USDC |
0.7660 GBP |
0.7630 GBP |
0.7700 GBP |
0.7660 GBP |
| 2022-04-07 |
0.7650 GBP |
612,564.7500 USDC |
0.7650 GBP |
0.7600 GBP |
0.7690 GBP |
0.7650 GBP |
| 2022-04-06 |
0.7660 GBP |
694,619.9200 USDC |
0.7650 GBP |
0.7610 GBP |
0.7670 GBP |
0.7660 GBP |
| 2022-04-05 |
0.7640 GBP |
603,622.1000 USDC |
0.7630 GBP |
0.7560 GBP |
0.7660 GBP |
0.7640 GBP |
| 2022-04-04 |
0.7610 GBP |
765,997.7200 USDC |
0.7620 GBP |
0.7550 GBP |
0.7660 GBP |
0.7610 GBP |
| 2022-04-03 |
0.7630 GBP |
540,945.3400 USDC |
0.7630 GBP |
0.7570 GBP |
0.7640 GBP |
0.7630 GBP |
| 2022-04-02 |
0.7620 GBP |
663,225.3600 USDC |
0.7630 GBP |
0.7550 GBP |
0.7640 GBP |
0.7620 GBP |
| 2022-04-01 |
0.7630 GBP |
181,511.9900 USDC |
0.7610 GBP |
0.7600 GBP |
0.7650 GBP |
0.7630 GBP |
| 2022-03-31 |
0.7610 GBP |
1,046,791.1400 USDC |
0.7620 GBP |
0.7530 GBP |
0.7630 GBP |
0.7610 GBP |
| 2022-03-30 |
0.7610 GBP |
408,284.5600 USDC |
0.7630 GBP |
0.7580 GBP |
0.7640 GBP |
0.7610 GBP |
| 2022-03-29 |
0.7630 GBP |
649,132.4700 USDC |
0.7620 GBP |
0.7560 GBP |
0.7660 GBP |
0.7630 GBP |
| 2022-03-28 |
0.7630 GBP |
342,438.0200 USDC |
0.7580 GBP |
0.7580 GBP |
0.7640 GBP |
0.7630 GBP |
| 2022-03-27 |
0.7590 GBP |
187,359.3200 USDC |
0.7590 GBP |
0.7570 GBP |
0.7590 GBP |
0.7590 GBP |
| 2022-03-26 |
0.7580 GBP |
250,236.2200 USDC |
0.7580 GBP |
0.7530 GBP |
0.7600 GBP |
0.7580 GBP |
| 2022-03-25 |
0.7580 GBP |
421,980.2200 USDC |
0.7560 GBP |
0.7510 GBP |
0.7600 GBP |
0.7580 GBP |
| 2022-03-24 |
0.7570 GBP |
765,626.7000 USDC |
0.7570 GBP |
0.7520 GBP |
0.7610 GBP |
0.7570 GBP |
| 2022-03-23 |
0.7570 GBP |
570,162.8200 USDC |
0.7530 GBP |
0.7490 GBP |
0.7590 GBP |
0.7570 GBP |
| 2022-03-22 |
0.7520 GBP |
578,670.3100 USDC |
0.7590 GBP |
0.7500 GBP |
0.7610 GBP |
0.7520 GBP |
| 2022-03-21 |
0.7590 GBP |
3,368,354.2000 USDC |
0.7590 GBP |
0.7500 GBP |
0.7610 GBP |
0.7590 GBP |
| 2022-03-20 |
0.7590 GBP |
464,258.2800 USDC |
0.7580 GBP |
0.7510 GBP |
0.7590 GBP |
0.7590 GBP |
| 2022-03-19 |
0.7580 GBP |
189,953.1700 USDC |
0.7560 GBP |
0.7530 GBP |
0.7590 GBP |
0.7580 GBP |
| 2022-03-18 |
0.7570 GBP |
781,770.2700 USDC |
0.7580 GBP |
0.7540 GBP |
0.7630 GBP |
0.7570 GBP |