Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.7580 GBP |
609,867.2900 USDC |
0.7590 GBP |
0.7550 GBP |
0.7660 GBP |
0.7580 GBP |
| 2022-03-16 |
0.7610 GBP |
726,585.9500 USDC |
0.7650 GBP |
0.7540 GBP |
0.7670 GBP |
0.7610 GBP |
| 2022-03-15 |
0.7660 GBP |
436,205.8900 USDC |
0.7680 GBP |
0.7640 GBP |
0.7700 GBP |
0.7660 GBP |
| 2022-03-14 |
0.7680 GBP |
536,919.9300 USDC |
0.7670 GBP |
0.7640 GBP |
0.7690 GBP |
0.7680 GBP |
| 2022-03-13 |
0.7660 GBP |
1,293,149.0000 USDC |
0.7670 GBP |
0.7600 GBP |
0.7680 GBP |
0.7660 GBP |
| 2022-03-12 |
0.7680 GBP |
129,003.0100 USDC |
0.7670 GBP |
0.7660 GBP |
0.7680 GBP |
0.7680 GBP |
| 2022-03-11 |
0.7680 GBP |
648,282.3300 USDC |
0.7630 GBP |
0.7610 GBP |
0.7680 GBP |
0.7680 GBP |
| 2022-03-10 |
0.7640 GBP |
496,552.5700 USDC |
0.7570 GBP |
0.7550 GBP |
0.7650 GBP |
0.7640 GBP |
| 2022-03-09 |
0.7580 GBP |
1,221,879.9500 USDC |
0.7640 GBP |
0.7540 GBP |
0.7640 GBP |
0.7580 GBP |
| 2022-03-08 |
0.7630 GBP |
1,094,315.9500 USDC |
0.7630 GBP |
0.7600 GBP |
0.7710 GBP |
0.7630 GBP |
| 2022-03-07 |
0.7630 GBP |
728,874.5000 USDC |
0.7570 GBP |
0.7560 GBP |
0.7640 GBP |
0.7630 GBP |
| 2022-03-06 |
0.7570 GBP |
209,836.0000 USDC |
0.7560 GBP |
0.7550 GBP |
0.7570 GBP |
0.7570 GBP |
| 2022-03-05 |
0.7570 GBP |
479,179.3000 USDC |
0.7560 GBP |
0.7550 GBP |
0.7570 GBP |
0.7570 GBP |
| 2022-03-04 |
0.7560 GBP |
555,833.3200 USDC |
0.7500 GBP |
0.7490 GBP |
0.7580 GBP |
0.7560 GBP |
| 2022-03-03 |
0.7490 GBP |
961,391.1300 USDC |
0.7460 GBP |
0.7450 GBP |
0.7510 GBP |
0.7490 GBP |
| 2022-03-02 |
0.7460 GBP |
899,457.7400 USDC |
0.7500 GBP |
0.7460 GBP |
0.7530 GBP |
0.7460 GBP |
| 2022-03-01 |
0.7500 GBP |
1,322,727.3300 USDC |
0.7450 GBP |
0.7430 GBP |
0.7520 GBP |
0.7500 GBP |
| 2022-02-28 |
0.7440 GBP |
912,215.7000 USDC |
0.7480 GBP |
0.7430 GBP |
0.7490 GBP |
0.7440 GBP |
| 2022-02-27 |
0.7480 GBP |
507,170.4200 USDC |
0.7460 GBP |
0.7450 GBP |
0.7510 GBP |
0.7480 GBP |
| 2022-02-26 |
0.7460 GBP |
304,854.0700 USDC |
0.7460 GBP |
0.7440 GBP |
0.7470 GBP |
0.7460 GBP |
| 2022-02-25 |
0.7450 GBP |
798,505.9800 USDC |
0.7470 GBP |
0.7430 GBP |
0.7480 GBP |
0.7450 GBP |
| 2022-02-24 |
0.7470 GBP |
1,872,652.9800 USDC |
0.7380 GBP |
0.7380 GBP |
0.7540 GBP |
0.7470 GBP |
| 2022-02-23 |
0.7370 GBP |
1,361,079.7300 USDC |
0.7360 GBP |
0.7330 GBP |
0.7390 GBP |
0.7370 GBP |
| 2022-02-22 |
0.7360 GBP |
913,925.0300 USDC |
0.7360 GBP |
0.7340 GBP |
0.7380 GBP |
0.7360 GBP |
| 2022-02-21 |
0.7350 GBP |
1,237,619.9100 USDC |
0.7360 GBP |
0.7320 GBP |
0.7370 GBP |
0.7350 GBP |
| 2022-02-20 |
0.7360 GBP |
366,308.6600 USDC |
0.7370 GBP |
0.7340 GBP |
0.7370 GBP |
0.7360 GBP |
| 2022-02-19 |
0.7360 GBP |
352,842.4900 USDC |
0.7360 GBP |
0.7350 GBP |
0.7370 GBP |
0.7360 GBP |
| 2022-02-18 |
0.7360 GBP |
721,299.9800 USDC |
0.7350 GBP |
0.7330 GBP |
0.7370 GBP |
0.7360 GBP |
| 2022-02-17 |
0.7340 GBP |
589,313.4000 USDC |
0.7360 GBP |
0.7330 GBP |
0.7380 GBP |
0.7340 GBP |
| 2022-02-16 |
0.7360 GBP |
389,721.7200 USDC |
0.7380 GBP |
0.7360 GBP |
0.7390 GBP |
0.7360 GBP |
| 2022-02-15 |
0.7400 GBP |
460,291.5700 USDC |
0.7380 GBP |
0.7370 GBP |
0.7420 GBP |
0.7400 GBP |
| 2022-02-14 |
0.7390 GBP |
682,178.1500 USDC |
0.7370 GBP |
0.7370 GBP |
0.7410 GBP |
0.7390 GBP |
| 2022-02-13 |
0.7370 GBP |
521,140.1700 USDC |
0.7380 GBP |
0.7370 GBP |
0.7390 GBP |
0.7370 GBP |
| 2022-02-12 |
0.7380 GBP |
256,231.2600 USDC |
0.7380 GBP |
0.7360 GBP |
0.7390 GBP |
0.7380 GBP |
| 2022-02-11 |
0.7380 GBP |
1,033,844.8100 USDC |
0.7390 GBP |
0.7330 GBP |
0.7400 GBP |
0.7380 GBP |
| 2022-02-10 |
0.7390 GBP |
1,072,974.0400 USDC |
0.7390 GBP |
0.7340 GBP |
0.7400 GBP |
0.7390 GBP |
| 2022-02-09 |
0.7380 GBP |
634,632.2900 USDC |
0.7390 GBP |
0.7360 GBP |
0.7410 GBP |
0.7380 GBP |
| 2022-02-08 |
0.7390 GBP |
1,013,175.7400 USDC |
0.7390 GBP |
0.7370 GBP |
0.7410 GBP |
0.7390 GBP |
| 2022-02-07 |
0.7390 GBP |
1,628,426.2600 USDC |
0.7400 GBP |
0.7380 GBP |
0.7420 GBP |
0.7390 GBP |
| 2022-02-06 |
0.7400 GBP |
465,096.4500 USDC |
0.7390 GBP |
0.7380 GBP |
0.7400 GBP |
0.7400 GBP |
| 2022-02-05 |
0.7380 GBP |
996,869.6400 USDC |
0.7380 GBP |
0.7330 GBP |
0.7400 GBP |
0.7380 GBP |
| 2022-02-04 |
0.7390 GBP |
1,073,251.5400 USDC |
0.7360 GBP |
0.7340 GBP |
0.7410 GBP |
0.7390 GBP |
| 2022-02-03 |
0.7350 GBP |
1,454,766.6700 USDC |
0.7380 GBP |
0.7330 GBP |
0.7390 GBP |
0.7350 GBP |
| 2022-02-02 |
0.7370 GBP |
705,572.2300 USDC |
0.7400 GBP |
0.7360 GBP |
0.7400 GBP |
0.7370 GBP |
| 2022-02-01 |
0.7390 GBP |
1,467,804.4800 USDC |
0.7430 GBP |
0.7380 GBP |
0.7450 GBP |
0.7390 GBP |
| 2022-01-31 |
0.7430 GBP |
1,410,728.8700 USDC |
0.7480 GBP |
0.7410 GBP |
0.7480 GBP |
0.7430 GBP |
| 2022-01-30 |
0.7480 GBP |
435,698.9300 USDC |
0.7480 GBP |
0.7470 GBP |
0.7490 GBP |
0.7480 GBP |
| 2022-01-29 |
0.7470 GBP |
624,196.6000 USDC |
0.7460 GBP |
0.7450 GBP |
0.7510 GBP |
0.7470 GBP |
| 2022-01-28 |
0.7470 GBP |
1,025,301.1400 USDC |
0.7470 GBP |
0.7440 GBP |
0.7490 GBP |
0.7470 GBP |
| 2022-01-27 |
0.7470 GBP |
1,657,765.7600 USDC |
0.7430 GBP |
0.7410 GBP |
0.7490 GBP |
0.7470 GBP |