Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.7430 GBP |
1,374,743.1400 USDC |
0.7410 GBP |
0.7390 GBP |
0.7450 GBP |
0.7430 GBP |
| 2022-01-25 |
0.7410 GBP |
1,621,736.5100 USDC |
0.7410 GBP |
0.7360 GBP |
0.7450 GBP |
0.7410 GBP |
| 2022-01-24 |
0.7420 GBP |
1,894,722.4000 USDC |
0.7390 GBP |
0.7370 GBP |
0.7450 GBP |
0.7420 GBP |
| 2022-01-23 |
0.7390 GBP |
1,877,359.4200 USDC |
0.7400 GBP |
0.7370 GBP |
0.7420 GBP |
0.7390 GBP |
| 2022-01-22 |
0.7400 GBP |
1,899,493.4400 USDC |
0.7390 GBP |
0.7360 GBP |
0.7410 GBP |
0.7400 GBP |
| 2022-01-21 |
0.7390 GBP |
2,250,745.7900 USDC |
0.7360 GBP |
0.7350 GBP |
0.7410 GBP |
0.7390 GBP |
| 2022-01-20 |
0.7360 GBP |
1,739,628.4100 USDC |
0.7350 GBP |
0.7310 GBP |
0.7370 GBP |
0.7360 GBP |
| 2022-01-19 |
0.7350 GBP |
1,306,296.0800 USDC |
0.7360 GBP |
0.7330 GBP |
0.7370 GBP |
0.7350 GBP |
| 2022-01-18 |
0.7350 GBP |
1,360,560.5000 USDC |
0.7330 GBP |
0.7320 GBP |
0.7370 GBP |
0.7350 GBP |
| 2022-01-17 |
0.7330 GBP |
1,274,654.5700 USDC |
0.7320 GBP |
0.7310 GBP |
0.7340 GBP |
0.7330 GBP |
| 2022-01-16 |
0.7320 GBP |
348,821.2500 USDC |
0.7310 GBP |
0.7310 GBP |
0.7320 GBP |
0.7320 GBP |
| 2022-01-15 |
0.7320 GBP |
409,441.2500 USDC |
0.7320 GBP |
0.7300 GBP |
0.7320 GBP |
0.7320 GBP |
| 2022-01-14 |
0.7320 GBP |
1,136,122.9400 USDC |
0.7300 GBP |
0.7280 GBP |
0.7330 GBP |
0.7320 GBP |
| 2022-01-13 |
0.7300 GBP |
1,411,374.9200 USDC |
0.7310 GBP |
0.7280 GBP |
0.7310 GBP |
0.7300 GBP |
| 2022-01-12 |
0.7300 GBP |
1,381,449.0700 USDC |
0.7340 GBP |
0.7280 GBP |
0.7350 GBP |
0.7300 GBP |
| 2022-01-11 |
0.7340 GBP |
1,694,059.8700 USDC |
0.7360 GBP |
0.7330 GBP |
0.7390 GBP |
0.7340 GBP |
| 2022-01-10 |
0.7370 GBP |
2,254,460.1900 USDC |
0.7380 GBP |
0.7360 GBP |
0.7420 GBP |
0.7370 GBP |
| 2022-01-09 |
0.7380 GBP |
550,986.1200 USDC |
0.7380 GBP |
0.7370 GBP |
0.7390 GBP |
0.7380 GBP |
| 2022-01-08 |
0.7380 GBP |
1,363,534.7700 USDC |
0.7360 GBP |
0.7340 GBP |
0.7390 GBP |
0.7380 GBP |
| 2022-01-07 |
0.7360 GBP |
2,117,926.5100 USDC |
0.7400 GBP |
0.7360 GBP |
0.7400 GBP |
0.7360 GBP |
| 2022-01-06 |
0.7390 GBP |
1,515,477.2000 USDC |
0.7390 GBP |
0.7380 GBP |
0.7420 GBP |
0.7390 GBP |
| 2022-01-05 |
0.7380 GBP |
1,529,356.9500 USDC |
0.7400 GBP |
0.7340 GBP |
0.7400 GBP |
0.7380 GBP |
| 2022-01-04 |
0.7400 GBP |
1,253,112.4500 USDC |
0.7420 GBP |
0.7320 GBP |
0.7440 GBP |
0.7400 GBP |
| 2022-01-03 |
0.7420 GBP |
1,390,334.7700 USDC |
0.7400 GBP |
0.7370 GBP |
0.7450 GBP |
0.7420 GBP |
| 2022-01-02 |
0.7390 GBP |
253,284.4400 USDC |
0.7400 GBP |
0.7390 GBP |
0.7410 GBP |
0.7390 GBP |
| 2022-01-01 |
0.7410 GBP |
616,160.1900 USDC |
0.7410 GBP |
0.7390 GBP |
0.7410 GBP |
0.7410 GBP |
| 2021-12-31 |
0.7400 GBP |
902,294.6000 USDC |
0.7420 GBP |
0.7380 GBP |
0.7430 GBP |
0.7400 GBP |
| 2021-12-30 |
0.7410 GBP |
1,170,400.3500 USDC |
0.7420 GBP |
0.7400 GBP |
0.7440 GBP |
0.7410 GBP |
| 2021-12-29 |
0.7410 GBP |
1,011,422.8700 USDC |
0.7460 GBP |
0.7400 GBP |
0.7470 GBP |
0.7410 GBP |
| 2021-12-28 |
0.7450 GBP |
1,536,412.2300 USDC |
0.7440 GBP |
0.7420 GBP |
0.7500 GBP |
0.7450 GBP |
| 2021-12-27 |
0.7440 GBP |
749,610.6900 USDC |
0.7470 GBP |
0.7390 GBP |
0.7470 GBP |
0.7440 GBP |
| 2021-12-26 |
0.7460 GBP |
368,875.6400 USDC |
0.7470 GBP |
0.7460 GBP |
0.7490 GBP |
0.7460 GBP |
| 2021-12-25 |
0.7470 GBP |
901,420.0600 USDC |
0.7470 GBP |
0.7400 GBP |
0.7480 GBP |
0.7470 GBP |
| 2021-12-24 |
0.7470 GBP |
1,015,887.0100 USDC |
0.7460 GBP |
0.7450 GBP |
0.7480 GBP |
0.7470 GBP |
| 2021-12-23 |
0.7450 GBP |
1,631,106.9300 USDC |
0.7490 GBP |
0.7440 GBP |
0.7500 GBP |
0.7450 GBP |
| 2021-12-22 |
0.7490 GBP |
1,266,119.3600 USDC |
0.7540 GBP |
0.7420 GBP |
0.7550 GBP |
0.7490 GBP |
| 2021-12-21 |
0.7540 GBP |
1,384,372.4000 USDC |
0.7570 GBP |
0.7500 GBP |
0.7580 GBP |
0.7540 GBP |
| 2021-12-20 |
0.7570 GBP |
1,820,700.9400 USDC |
0.7560 GBP |
0.7490 GBP |
0.7600 GBP |
0.7570 GBP |
| 2021-12-19 |
0.7560 GBP |
1,227,016.8400 USDC |
0.7560 GBP |
0.7540 GBP |
0.7580 GBP |
0.7560 GBP |
| 2021-12-18 |
0.7550 GBP |
1,059,447.6600 USDC |
0.7550 GBP |
0.7540 GBP |
0.7610 GBP |
0.7550 GBP |
| 2021-12-17 |
0.7560 GBP |
2,892,097.6400 USDC |
0.7510 GBP |
0.7490 GBP |
0.7600 GBP |
0.7560 GBP |
| 2021-12-16 |
0.7500 GBP |
2,385,771.0000 USDC |
0.7540 GBP |
0.7420 GBP |
0.7550 GBP |
0.7500 GBP |
| 2021-12-15 |
0.7540 GBP |
2,564,260.9100 USDC |
0.7550 GBP |
0.7520 GBP |
0.7600 GBP |
0.7540 GBP |
| 2021-12-14 |
0.7550 GBP |
1,802,416.8600 USDC |
0.7580 GBP |
0.7540 GBP |
0.7650 GBP |
0.7550 GBP |
| 2021-12-13 |
0.7580 GBP |
1,509,093.3300 USDC |
0.7550 GBP |
0.7540 GBP |
0.7580 GBP |
0.7580 GBP |
| 2021-12-12 |
0.7540 GBP |
730,725.8600 USDC |
0.7540 GBP |
0.7520 GBP |
0.7550 GBP |
0.7540 GBP |
| 2021-12-11 |
0.7540 GBP |
1,203,162.1700 USDC |
0.7540 GBP |
0.7530 GBP |
0.7620 GBP |
0.7540 GBP |
| 2021-12-10 |
0.7550 GBP |
1,016,875.5700 USDC |
0.7570 GBP |
0.7470 GBP |
0.7590 GBP |
0.7550 GBP |
| 2021-12-09 |
0.7570 GBP |
1,277,823.1200 USDC |
0.7570 GBP |
0.7560 GBP |
0.7590 GBP |
0.7570 GBP |
| 2021-12-08 |
0.7570 GBP |
1,980,670.3300 USDC |
0.7550 GBP |
0.7530 GBP |
0.7590 GBP |
0.7570 GBP |