Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.7550 GBP |
1,253,664.9200 USDC |
0.7540 GBP |
0.7520 GBP |
0.7570 GBP |
0.7550 GBP |
| 2021-12-06 |
0.7550 GBP |
2,214,285.7300 USDC |
0.7570 GBP |
0.7460 GBP |
0.7570 GBP |
0.7550 GBP |
| 2021-12-05 |
0.7560 GBP |
1,577,372.3700 USDC |
0.7580 GBP |
0.7490 GBP |
0.7590 GBP |
0.7560 GBP |
| 2021-12-04 |
0.7570 GBP |
4,899,368.2400 USDC |
0.7570 GBP |
0.7510 GBP |
0.7890 GBP |
0.7570 GBP |
| 2021-12-03 |
0.7560 GBP |
2,381,761.6100 USDC |
0.7520 GBP |
0.7510 GBP |
0.7580 GBP |
0.7560 GBP |
| 2021-12-02 |
0.7520 GBP |
2,107,021.0200 USDC |
0.7530 GBP |
0.7430 GBP |
0.7540 GBP |
0.7520 GBP |
| 2021-12-01 |
0.7540 GBP |
3,270,632.9500 USDC |
0.7520 GBP |
0.7480 GBP |
0.7540 GBP |
0.7540 GBP |
| 2021-11-30 |
0.7500 GBP |
2,090,316.0800 USDC |
0.7510 GBP |
0.7480 GBP |
0.7570 GBP |
0.7500 GBP |
| 2021-11-29 |
0.7500 GBP |
1,721,794.0800 USDC |
0.7500 GBP |
0.7430 GBP |
0.7530 GBP |
0.7500 GBP |
| 2021-11-28 |
0.7500 GBP |
1,349,898.9800 USDC |
0.7530 GBP |
0.7490 GBP |
0.7540 GBP |
0.7500 GBP |
| 2021-11-27 |
0.7520 GBP |
1,871,456.2400 USDC |
0.7510 GBP |
0.7500 GBP |
0.7600 GBP |
0.7520 GBP |
| 2021-11-26 |
0.7510 GBP |
4,194,603.1600 USDC |
0.7510 GBP |
0.7490 GBP |
0.7590 GBP |
0.7510 GBP |
| 2021-11-25 |
0.7510 GBP |
1,801,994.6000 USDC |
0.7500 GBP |
0.7490 GBP |
0.7520 GBP |
0.7510 GBP |
| 2021-11-24 |
0.7510 GBP |
2,312,122.7500 USDC |
0.7480 GBP |
0.7410 GBP |
0.7520 GBP |
0.7510 GBP |
| 2021-11-23 |
0.7470 GBP |
1,605,811.7100 USDC |
0.7470 GBP |
0.7470 GBP |
0.7500 GBP |
0.7470 GBP |
| 2021-11-22 |
0.7480 GBP |
1,109,364.5900 USDC |
0.7460 GBP |
0.7440 GBP |
0.7480 GBP |
0.7480 GBP |
| 2021-11-21 |
0.7450 GBP |
799,416.5900 USDC |
0.7460 GBP |
0.7440 GBP |
0.7470 GBP |
0.7450 GBP |
| 2021-11-20 |
0.7450 GBP |
660,932.6700 USDC |
0.7460 GBP |
0.7440 GBP |
0.7470 GBP |
0.7450 GBP |
| 2021-11-19 |
0.7460 GBP |
1,730,915.4700 USDC |
0.7420 GBP |
0.7410 GBP |
0.7480 GBP |
0.7460 GBP |
| 2021-11-18 |
0.7420 GBP |
1,902,416.0500 USDC |
0.7440 GBP |
0.7390 GBP |
0.7440 GBP |
0.7420 GBP |
| 2021-11-17 |
0.7440 GBP |
1,857,331.6000 USDC |
0.7460 GBP |
0.7410 GBP |
0.7470 GBP |
0.7440 GBP |
| 2021-11-16 |
0.7470 GBP |
2,338,259.5400 USDC |
0.7460 GBP |
0.7430 GBP |
0.7470 GBP |
0.7470 GBP |
| 2021-11-15 |
0.7460 GBP |
3,150,372.6400 USDC |
0.7460 GBP |
0.7440 GBP |
0.7470 GBP |
0.7460 GBP |
| 2021-11-14 |
0.7470 GBP |
969,906.9600 USDC |
0.7460 GBP |
0.7460 GBP |
0.7480 GBP |
0.7470 GBP |
| 2021-11-13 |
0.7470 GBP |
869,890.4500 USDC |
0.7470 GBP |
0.7450 GBP |
0.7510 GBP |
0.7470 GBP |
| 2021-11-12 |
0.7460 GBP |
2,562,098.7700 USDC |
0.7490 GBP |
0.7430 GBP |
0.7510 GBP |
0.7460 GBP |
| 2021-11-11 |
0.7480 GBP |
2,641,484.0600 USDC |
0.7470 GBP |
0.7440 GBP |
0.7490 GBP |
0.7480 GBP |
| 2021-11-10 |
0.7470 GBP |
2,640,923.1500 USDC |
0.7380 GBP |
0.7370 GBP |
0.7510 GBP |
0.7470 GBP |
| 2021-11-09 |
0.7370 GBP |
1,858,735.9600 USDC |
0.7370 GBP |
0.7350 GBP |
0.7460 GBP |
0.7370 GBP |
| 2021-11-08 |
0.7380 GBP |
2,603,281.8800 USDC |
0.7420 GBP |
0.7310 GBP |
0.7430 GBP |
0.7380 GBP |
| 2021-11-07 |
0.7430 GBP |
1,428,504.1600 USDC |
0.7420 GBP |
0.7400 GBP |
0.7480 GBP |
0.7430 GBP |
| 2021-11-06 |
0.7430 GBP |
840,011.6100 USDC |
0.7420 GBP |
0.7410 GBP |
0.7470 GBP |
0.7430 GBP |
| 2021-11-05 |
0.7420 GBP |
2,854,478.8100 USDC |
0.7400 GBP |
0.7360 GBP |
0.7450 GBP |
0.7420 GBP |
| 2021-11-04 |
0.7400 GBP |
2,710,236.1900 USDC |
0.7310 GBP |
0.7300 GBP |
0.7430 GBP |
0.7400 GBP |
| 2021-11-03 |
0.7310 GBP |
2,813,905.1000 USDC |
0.7350 GBP |
0.7290 GBP |
0.7360 GBP |
0.7310 GBP |
| 2021-11-02 |
0.7350 GBP |
2,667,212.9400 USDC |
0.7320 GBP |
0.7290 GBP |
0.7370 GBP |
0.7350 GBP |
| 2021-11-01 |
0.7330 GBP |
2,187,416.4400 USDC |
0.7310 GBP |
0.7250 GBP |
0.7330 GBP |
0.7330 GBP |
| 2021-10-31 |
0.7310 GBP |
1,929,156.6900 USDC |
0.7320 GBP |
0.7310 GBP |
0.7340 GBP |
0.7310 GBP |
| 2021-10-30 |
0.7320 GBP |
1,517,327.1100 USDC |
0.7310 GBP |
0.7300 GBP |
0.7330 GBP |
0.7320 GBP |
| 2021-10-29 |
0.7310 GBP |
1,842,831.3200 USDC |
0.7250 GBP |
0.7230 GBP |
0.7320 GBP |
0.7310 GBP |
| 2021-10-28 |
0.7250 GBP |
2,159,548.9900 USDC |
0.7280 GBP |
0.7200 GBP |
0.7340 GBP |
0.7250 GBP |
| 2021-10-27 |
0.7280 GBP |
1,862,411.2200 USDC |
0.7270 GBP |
0.7250 GBP |
0.7320 GBP |
0.7280 GBP |
| 2021-10-26 |
0.7260 GBP |
1,607,365.5800 USDC |
0.7270 GBP |
0.7230 GBP |
0.7280 GBP |
0.7260 GBP |
| 2021-10-25 |
0.7270 GBP |
1,351,716.6300 USDC |
0.7270 GBP |
0.7250 GBP |
0.7300 GBP |
0.7270 GBP |
| 2021-10-24 |
0.7270 GBP |
5,750,768.9600 USDC |
0.7270 GBP |
0.7260 GBP |
0.7310 GBP |
0.7270 GBP |
| 2021-10-23 |
0.7280 GBP |
1,649,912.9900 USDC |
0.7280 GBP |
0.7250 GBP |
0.7280 GBP |
0.7280 GBP |
| 2021-10-22 |
0.7270 GBP |
1,691,351.0900 USDC |
0.7260 GBP |
0.7240 GBP |
0.7280 GBP |
0.7270 GBP |
| 2021-10-21 |
0.7260 GBP |
1,753,516.0600 USDC |
0.7220 GBP |
0.7210 GBP |
0.7290 GBP |
0.7260 GBP |
| 2021-10-20 |
0.7230 GBP |
2,405,108.2600 USDC |
0.7240 GBP |
0.7150 GBP |
0.7300 GBP |
0.7230 GBP |
| 2021-10-19 |
0.7250 GBP |
1,373,969.8700 USDC |
0.7290 GBP |
0.7220 GBP |
0.7300 GBP |
0.7250 GBP |