Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.7290 GBP |
1,055,312.8400 USDC |
0.7270 GBP |
0.7270 GBP |
0.7300 GBP |
0.7290 GBP |
| 2021-10-17 |
0.7270 GBP |
1,093,900.1400 USDC |
0.7260 GBP |
0.7240 GBP |
0.7290 GBP |
0.7270 GBP |
| 2021-10-16 |
0.7260 GBP |
1,282,293.0500 USDC |
0.7270 GBP |
0.7230 GBP |
0.7320 GBP |
0.7260 GBP |
| 2021-10-15 |
0.7270 GBP |
1,789,310.2700 USDC |
0.7310 GBP |
0.7250 GBP |
0.7310 GBP |
0.7270 GBP |
| 2021-10-14 |
0.7300 GBP |
714,513.4000 USDC |
0.7310 GBP |
0.7280 GBP |
0.7320 GBP |
0.7300 GBP |
| 2021-10-13 |
0.7310 GBP |
3,357,852.8300 USDC |
0.7350 GBP |
0.7290 GBP |
0.7360 GBP |
0.7310 GBP |
| 2021-10-12 |
0.7350 GBP |
4,921,865.5700 USDC |
0.7360 GBP |
0.7330 GBP |
0.7380 GBP |
0.7350 GBP |
| 2021-10-11 |
0.7360 GBP |
1,054,045.3000 USDC |
0.7340 GBP |
0.7310 GBP |
0.7370 GBP |
0.7360 GBP |
| 2021-10-10 |
0.7350 GBP |
601,833.1700 USDC |
0.7350 GBP |
0.7330 GBP |
0.7360 GBP |
0.7350 GBP |
| 2021-10-09 |
0.7340 GBP |
373,932.2400 USDC |
0.7350 GBP |
0.7340 GBP |
0.7360 GBP |
0.7340 GBP |
| 2021-10-08 |
0.7350 GBP |
1,357,027.3800 USDC |
0.7330 GBP |
0.7290 GBP |
0.7360 GBP |
0.7350 GBP |
| 2021-10-07 |
0.7340 GBP |
1,638,334.6800 USDC |
0.7360 GBP |
0.7330 GBP |
0.7370 GBP |
0.7340 GBP |
| 2021-10-06 |
0.7360 GBP |
1,261,196.2100 USDC |
0.7340 GBP |
0.7330 GBP |
0.7390 GBP |
0.7360 GBP |
| 2021-10-05 |
0.7340 GBP |
1,109,774.3700 USDC |
0.7350 GBP |
0.7330 GBP |
0.7360 GBP |
0.7340 GBP |
| 2021-10-04 |
0.7350 GBP |
1,028,279.9900 USDC |
0.7380 GBP |
0.7330 GBP |
0.7390 GBP |
0.7350 GBP |
| 2021-10-03 |
0.7380 GBP |
567,109.7500 USDC |
0.7390 GBP |
0.7370 GBP |
0.7390 GBP |
0.7380 GBP |
| 2021-10-02 |
0.7390 GBP |
652,996.6400 USDC |
0.7380 GBP |
0.7370 GBP |
0.7400 GBP |
0.7390 GBP |
| 2021-10-01 |
0.7380 GBP |
1,067,542.3400 USDC |
0.7420 GBP |
0.7360 GBP |
0.7440 GBP |
0.7380 GBP |
| 2021-09-30 |
0.7420 GBP |
2,396,672.0100 USDC |
0.7450 GBP |
0.7410 GBP |
0.7450 GBP |
0.7420 GBP |
| 2021-09-29 |
0.7450 GBP |
1,461,688.8600 USDC |
0.7390 GBP |
0.7380 GBP |
0.7460 GBP |
0.7450 GBP |
| 2021-09-28 |
0.7390 GBP |
1,703,602.9200 USDC |
0.7300 GBP |
0.7290 GBP |
0.7400 GBP |
0.7390 GBP |
| 2021-09-27 |
0.7300 GBP |
995,743.5600 USDC |
0.7320 GBP |
0.7280 GBP |
0.7330 GBP |
0.7300 GBP |
| 2021-09-26 |
0.7320 GBP |
470,708.0700 USDC |
0.7320 GBP |
0.7310 GBP |
0.7340 GBP |
0.7320 GBP |
| 2021-09-25 |
0.7320 GBP |
331,878.5500 USDC |
0.7320 GBP |
0.7310 GBP |
0.7330 GBP |
0.7320 GBP |
| 2021-09-24 |
0.7310 GBP |
1,868,561.5800 USDC |
0.7290 GBP |
0.7280 GBP |
0.7340 GBP |
0.7310 GBP |
| 2021-09-23 |
0.7290 GBP |
894,813.2700 USDC |
0.7340 GBP |
0.7270 GBP |
0.7350 GBP |
0.7290 GBP |
| 2021-09-22 |
0.7350 GBP |
2,013,193.2700 USDC |
0.7320 GBP |
0.7310 GBP |
0.7350 GBP |
0.7350 GBP |
| 2021-09-21 |
0.7330 GBP |
2,198,847.1600 USDC |
0.7330 GBP |
0.7310 GBP |
0.7340 GBP |
0.7330 GBP |
| 2021-09-20 |
0.7330 GBP |
4,442,438.4600 USDC |
0.7290 GBP |
0.7280 GBP |
0.7340 GBP |
0.7330 GBP |
| 2021-09-19 |
0.7280 GBP |
638,267.2800 USDC |
0.7280 GBP |
0.7260 GBP |
0.7290 GBP |
0.7280 GBP |
| 2021-09-18 |
0.7270 GBP |
177,229.4000 USDC |
0.7280 GBP |
0.7270 GBP |
0.7290 GBP |
0.7270 GBP |
| 2021-09-17 |
0.7280 GBP |
745,546.2600 USDC |
0.7250 GBP |
0.7240 GBP |
0.7290 GBP |
0.7280 GBP |
| 2021-09-16 |
0.7250 GBP |
1,185,038.7800 USDC |
0.7220 GBP |
0.7220 GBP |
0.7270 GBP |
0.7250 GBP |
| 2021-09-15 |
0.7220 GBP |
694,918.8500 USDC |
0.7250 GBP |
0.7220 GBP |
0.7250 GBP |
0.7220 GBP |
| 2021-09-14 |
0.7240 GBP |
907,684.3600 USDC |
0.7230 GBP |
0.7170 GBP |
0.7260 GBP |
0.7240 GBP |
| 2021-09-13 |
0.7240 GBP |
644,290.4100 USDC |
0.7230 GBP |
0.7220 GBP |
0.7260 GBP |
0.7240 GBP |
| 2021-09-12 |
0.7240 GBP |
411,596.0700 USDC |
0.7250 GBP |
0.7220 GBP |
0.7250 GBP |
0.7240 GBP |
| 2021-09-11 |
0.7240 GBP |
502,921.4800 USDC |
0.7230 GBP |
0.7220 GBP |
0.7250 GBP |
0.7240 GBP |
| 2021-09-10 |
0.7240 GBP |
1,346,790.6900 USDC |
0.7230 GBP |
0.7200 GBP |
0.7250 GBP |
0.7240 GBP |
| 2021-09-09 |
0.7240 GBP |
852,788.4300 USDC |
0.7260 GBP |
0.7220 GBP |
0.7280 GBP |
0.7240 GBP |
| 2021-09-08 |
0.7270 GBP |
1,082,396.1500 USDC |
0.7270 GBP |
0.7250 GBP |
0.7290 GBP |
0.7270 GBP |
| 2021-09-07 |
0.7260 GBP |
1,846,950.7700 USDC |
0.7220 GBP |
0.7220 GBP |
0.7300 GBP |
0.7260 GBP |
| 2021-09-06 |
0.7230 GBP |
630,309.0500 USDC |
0.7210 GBP |
0.7210 GBP |
0.7240 GBP |
0.7230 GBP |
| 2021-09-05 |
0.7220 GBP |
908,056.3700 USDC |
0.7230 GBP |
0.7110 GBP |
0.7240 GBP |
0.7220 GBP |
| 2021-09-04 |
0.7230 GBP |
1,843,605.5500 USDC |
0.7220 GBP |
0.7200 GBP |
0.7240 GBP |
0.7230 GBP |
| 2021-09-03 |
0.7220 GBP |
1,193,371.9100 USDC |
0.7230 GBP |
0.7200 GBP |
0.7240 GBP |
0.7220 GBP |
| 2021-09-02 |
0.7240 GBP |
720,376.1200 USDC |
0.7270 GBP |
0.7220 GBP |
0.7270 GBP |
0.7240 GBP |
| 2021-09-01 |
0.7260 GBP |
565,614.4800 USDC |
0.7270 GBP |
0.7240 GBP |
0.7300 GBP |
0.7260 GBP |
| 2021-08-31 |
0.7270 GBP |
971,400.0700 USDC |
0.7270 GBP |
0.7240 GBP |
0.7280 GBP |
0.7270 GBP |
| 2021-08-30 |
0.7270 GBP |
564,482.9600 USDC |
0.7260 GBP |
0.7260 GBP |
0.7290 GBP |
0.7270 GBP |