Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.7090 GBP |
628,463.0000 USDC |
0.7050 GBP |
0.7010 GBP |
0.7130 GBP |
0.7090 GBP |
| 2021-05-20 |
0.7070 GBP |
727,653.9700 USDC |
0.7100 GBP |
0.6970 GBP |
0.7140 GBP |
0.7070 GBP |
| 2021-05-19 |
0.7100 GBP |
4,584,230.6300 USDC |
0.7050 GBP |
0.5010 GBP |
0.7900 GBP |
0.7100 GBP |
| 2021-05-18 |
0.7050 GBP |
481,853.0400 USDC |
0.7050 GBP |
0.7020 GBP |
0.7080 GBP |
0.7050 GBP |
| 2021-05-17 |
0.7060 GBP |
335,058.7800 USDC |
0.7100 GBP |
0.7050 GBP |
0.7120 GBP |
0.7060 GBP |
| 2021-05-16 |
0.7100 GBP |
1,051,245.8800 USDC |
0.7130 GBP |
0.7060 GBP |
0.7140 GBP |
0.7100 GBP |
| 2021-05-15 |
0.7130 GBP |
413,418.5000 USDC |
0.7100 GBP |
0.7080 GBP |
0.7260 GBP |
0.7130 GBP |
| 2021-05-14 |
0.7090 GBP |
465,498.8900 USDC |
0.7120 GBP |
0.7080 GBP |
0.7150 GBP |
0.7090 GBP |
| 2021-05-13 |
0.7130 GBP |
1,593,370.2200 USDC |
0.7200 GBP |
0.7070 GBP |
0.8050 GBP |
0.7130 GBP |
| 2021-05-12 |
0.7130 GBP |
825,977.0500 USDC |
0.7070 GBP |
0.7060 GBP |
0.7250 GBP |
0.7130 GBP |
| 2021-05-11 |
0.7070 GBP |
440,949.9400 USDC |
0.7090 GBP |
0.7050 GBP |
0.7100 GBP |
0.7070 GBP |
| 2021-05-10 |
0.7090 GBP |
775,173.6200 USDC |
0.7140 GBP |
0.7050 GBP |
0.7150 GBP |
0.7090 GBP |
| 2021-05-09 |
0.7150 GBP |
388,146.4700 USDC |
0.7170 GBP |
0.7130 GBP |
0.7210 GBP |
0.7150 GBP |
| 2021-05-08 |
0.7170 GBP |
470,193.4300 USDC |
0.7160 GBP |
0.7140 GBP |
0.7180 GBP |
0.7170 GBP |
| 2021-05-07 |
0.7160 GBP |
755,416.0700 USDC |
0.7210 GBP |
0.7110 GBP |
0.7220 GBP |
0.7160 GBP |
| 2021-05-06 |
0.7200 GBP |
575,903.4800 USDC |
0.7180 GBP |
0.7180 GBP |
0.7220 GBP |
0.7200 GBP |
| 2021-05-05 |
0.7200 GBP |
639,373.7000 USDC |
0.7200 GBP |
0.7170 GBP |
0.7220 GBP |
0.7200 GBP |
| 2021-05-04 |
0.7210 GBP |
742,162.9700 USDC |
0.7200 GBP |
0.7190 GBP |
0.7240 GBP |
0.7210 GBP |
| 2021-05-03 |
0.7200 GBP |
528,067.6500 USDC |
0.7250 GBP |
0.7170 GBP |
0.7250 GBP |
0.7200 GBP |
| 2021-05-02 |
0.7240 GBP |
257,099.4700 USDC |
0.7250 GBP |
0.7220 GBP |
0.7290 GBP |
0.7240 GBP |
| 2021-05-01 |
0.7230 GBP |
552,307.7200 USDC |
0.7250 GBP |
0.7220 GBP |
0.7300 GBP |
0.7230 GBP |
| 2021-04-30 |
0.7250 GBP |
545,154.7500 USDC |
0.7180 GBP |
0.7170 GBP |
0.7260 GBP |
0.7250 GBP |
| 2021-04-29 |
0.7170 GBP |
343,798.3500 USDC |
0.7180 GBP |
0.7150 GBP |
0.7200 GBP |
0.7170 GBP |
| 2021-04-28 |
0.7180 GBP |
215,200.2400 USDC |
0.7200 GBP |
0.7160 GBP |
0.7230 GBP |
0.7180 GBP |
| 2021-04-27 |
0.7200 GBP |
477,440.8700 USDC |
0.7200 GBP |
0.7160 GBP |
0.7230 GBP |
0.7200 GBP |
| 2021-04-26 |
0.7210 GBP |
374,034.0000 USDC |
0.7230 GBP |
0.7160 GBP |
0.7230 GBP |
0.7210 GBP |
| 2021-04-25 |
0.7230 GBP |
228,357.4100 USDC |
0.7230 GBP |
0.7210 GBP |
0.7260 GBP |
0.7230 GBP |
| 2021-04-24 |
0.7230 GBP |
491,926.4200 USDC |
0.7230 GBP |
0.7210 GBP |
0.7260 GBP |
0.7230 GBP |
| 2021-04-23 |
0.7220 GBP |
608,769.2100 USDC |
0.7230 GBP |
0.7190 GBP |
0.7270 GBP |
0.7220 GBP |
| 2021-04-22 |
0.7230 GBP |
750,218.2400 USDC |
0.7180 GBP |
0.7170 GBP |
0.7240 GBP |
0.7230 GBP |
| 2021-04-21 |
0.7170 GBP |
311,279.5200 USDC |
0.7170 GBP |
0.7160 GBP |
0.7280 GBP |
0.7170 GBP |
| 2021-04-20 |
0.7190 GBP |
1,389.6200 USDC |
0.7190 GBP |
0.7180 GBP |
0.7190 GBP |
0.7190 GBP |