Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.7641 GBP |
2,535,686.2200 USDC |
0.7621 GBP |
0.7614 GBP |
0.7656 GBP |
0.7641 GBP |
| 2024-10-06 |
0.7619 GBP |
1,143,818.1000 USDC |
0.7615 GBP |
0.7611 GBP |
0.7627 GBP |
0.7619 GBP |
| 2024-10-05 |
0.7616 GBP |
742,842.2800 USDC |
0.7620 GBP |
0.7614 GBP |
0.7622 GBP |
0.7616 GBP |
| 2024-10-04 |
0.7622 GBP |
2,433,263.2400 USDC |
0.7617 GBP |
0.7590 GBP |
0.7652 GBP |
0.7622 GBP |
| 2024-10-03 |
0.7618 GBP |
3,756,317.7200 USDC |
0.7541 GBP |
0.7538 GBP |
0.7640 GBP |
0.7618 GBP |
| 2024-10-02 |
0.7541 GBP |
2,161,911.5200 USDC |
0.7533 GBP |
0.7517 GBP |
0.7548 GBP |
0.7541 GBP |
| 2024-10-01 |
0.7534 GBP |
2,707,993.2100 USDC |
0.7475 GBP |
0.7469 GBP |
0.7555 GBP |
0.7534 GBP |
| 2024-09-30 |
0.7475 GBP |
4,786,059.1700 USDC |
0.7472 GBP |
0.7430 GBP |
0.7490 GBP |
0.7475 GBP |
| 2024-09-29 |
0.7472 GBP |
1,541,773.1000 USDC |
0.7484 GBP |
0.7472 GBP |
0.7485 GBP |
0.7472 GBP |
| 2024-09-28 |
0.7483 GBP |
865,435.2200 USDC |
0.7479 GBP |
0.7476 GBP |
0.7487 GBP |
0.7483 GBP |
| 2024-09-27 |
0.7479 GBP |
2,308,323.5600 USDC |
0.7456 GBP |
0.7448 GBP |
0.7486 GBP |
0.7479 GBP |
| 2024-09-26 |
0.7457 GBP |
2,268,745.5600 USDC |
0.7510 GBP |
0.7435 GBP |
0.7510 GBP |
0.7457 GBP |
| 2024-09-25 |
0.7509 GBP |
3,209,803.6900 USDC |
0.7447 GBP |
0.7442 GBP |
0.7510 GBP |
0.7509 GBP |
| 2024-09-24 |
0.7448 GBP |
2,241,213.1500 USDC |
0.7492 GBP |
0.7447 GBP |
0.7500 GBP |
0.7448 GBP |
| 2024-09-23 |
0.7491 GBP |
2,634,059.6500 USDC |
0.7494 GBP |
0.7484 GBP |
0.7545 GBP |
0.7491 GBP |
| 2024-09-22 |
0.7493 GBP |
960,883.3100 USDC |
0.7501 GBP |
0.7480 GBP |
0.7504 GBP |
0.7493 GBP |
| 2024-09-21 |
0.7499 GBP |
938,924.8700 USDC |
0.7505 GBP |
0.7493 GBP |
0.7509 GBP |
0.7499 GBP |
| 2024-09-20 |
0.7506 GBP |
2,077,508.9600 USDC |
0.7528 GBP |
0.7496 GBP |
0.7535 GBP |
0.7506 GBP |
| 2024-09-19 |
0.7528 GBP |
2,449,760.4500 USDC |
0.7573 GBP |
0.7512 GBP |
0.7600 GBP |
0.7528 GBP |
| 2024-09-18 |
0.7574 GBP |
5,066,301.5700 USDC |
0.7591 GBP |
0.7497 GBP |
0.7598 GBP |
0.7574 GBP |
| 2024-09-17 |
0.7593 GBP |
1,964,718.1200 USDC |
0.7573 GBP |
0.7560 GBP |
0.7606 GBP |
0.7593 GBP |
| 2024-09-16 |
0.7574 GBP |
2,258,262.0000 USDC |
0.7608 GBP |
0.7525 GBP |
0.7609 GBP |
0.7574 GBP |
| 2024-09-15 |
0.7607 GBP |
885,899.8800 USDC |
0.7608 GBP |
0.7586 GBP |
0.7615 GBP |
0.7607 GBP |
| 2024-09-14 |
0.7608 GBP |
695,485.9600 USDC |
0.7607 GBP |
0.7600 GBP |
0.7616 GBP |
0.7608 GBP |
| 2024-09-13 |
0.7606 GBP |
1,558,439.7600 USDC |
0.7617 GBP |
0.7597 GBP |
0.7627 GBP |
0.7606 GBP |
| 2024-09-12 |
0.7617 GBP |
1,276,793.3100 USDC |
0.7664 GBP |
0.7613 GBP |
0.7671 GBP |
0.7617 GBP |
| 2024-09-11 |
0.7662 GBP |
1,284,939.4300 USDC |
0.7644 GBP |
0.7619 GBP |
0.7688 GBP |
0.7662 GBP |
| 2024-09-10 |
0.7643 GBP |
1,597,255.2000 USDC |
0.7654 GBP |
0.7632 GBP |
0.7664 GBP |
0.7643 GBP |
| 2024-09-09 |
0.7650 GBP |
1,670,217.6600 USDC |
0.7621 GBP |
0.7613 GBP |
0.7655 GBP |
0.7650 GBP |
| 2024-09-08 |
0.7619 GBP |
1,345,123.6800 USDC |
0.7632 GBP |
0.7599 GBP |
0.7635 GBP |
0.7619 GBP |
| 2024-09-07 |
0.7633 GBP |
903,481.6600 USDC |
0.7626 GBP |
0.7625 GBP |
0.7636 GBP |
0.7633 GBP |
| 2024-09-06 |
0.7626 GBP |
2,527,944.4200 USDC |
0.7589 GBP |
0.7557 GBP |
0.7627 GBP |
0.7626 GBP |
| 2024-09-05 |
0.7589 GBP |
2,085,452.8000 USDC |
0.7608 GBP |
0.7584 GBP |
0.7612 GBP |
0.7589 GBP |
| 2024-09-04 |
0.7608 GBP |
2,907,154.5500 USDC |
0.7628 GBP |
0.7593 GBP |
0.7636 GBP |
0.7608 GBP |
| 2024-09-03 |
0.7627 GBP |
2,780,538.2700 USDC |
0.7609 GBP |
0.7606 GBP |
0.7643 GBP |
0.7627 GBP |
| 2024-09-02 |
0.7609 GBP |
2,555,780.6800 USDC |
0.7618 GBP |
0.7602 GBP |
0.7623 GBP |
0.7609 GBP |
| 2024-09-01 |
0.7617 GBP |
1,363,221.2600 USDC |
0.7620 GBP |
0.7613 GBP |
0.7626 GBP |
0.7617 GBP |
| 2024-08-31 |
0.7620 GBP |
657,223.4100 USDC |
0.7620 GBP |
0.7616 GBP |
0.7620 GBP |
0.7620 GBP |
| 2024-08-30 |
0.7620 GBP |
5,016,709.5900 USDC |
0.7597 GBP |
0.7577 GBP |
0.7630 GBP |
0.7620 GBP |
| 2024-08-29 |
0.7596 GBP |
2,871,713.3200 USDC |
0.7583 GBP |
0.7562 GBP |
0.7656 GBP |
0.7596 GBP |
| 2024-08-28 |
0.7585 GBP |
2,409,929.8500 USDC |
0.7547 GBP |
0.7546 GBP |
0.7596 GBP |
0.7585 GBP |
| 2024-08-27 |
0.7548 GBP |
3,379,206.8900 USDC |
0.7580 GBP |
0.7527 GBP |
0.7585 GBP |
0.7548 GBP |
| 2024-08-26 |
0.7581 GBP |
1,845,659.3100 USDC |
0.7567 GBP |
0.7563 GBP |
0.7586 GBP |
0.7581 GBP |
| 2024-08-25 |
0.7570 GBP |
1,478,789.8000 USDC |
0.7565 GBP |
0.7551 GBP |
0.7571 GBP |
0.7570 GBP |
| 2024-08-24 |
0.7565 GBP |
881,563.6100 USDC |
0.7562 GBP |
0.7559 GBP |
0.7567 GBP |
0.7565 GBP |
| 2024-08-23 |
0.7562 GBP |
3,185,240.5700 USDC |
0.7637 GBP |
0.7560 GBP |
0.7639 GBP |
0.7562 GBP |
| 2024-08-22 |
0.7638 GBP |
1,957,893.5700 USDC |
0.7637 GBP |
0.7617 GBP |
0.7648 GBP |
0.7638 GBP |
| 2024-08-21 |
0.7637 GBP |
2,228,755.0800 USDC |
0.7673 GBP |
0.7622 GBP |
0.7686 GBP |
0.7637 GBP |
| 2024-08-20 |
0.7671 GBP |
2,228,356.5200 USDC |
0.7699 GBP |
0.7661 GBP |
0.7707 GBP |
0.7671 GBP |
| 2024-08-19 |
0.7698 GBP |
1,719,045.4000 USDC |
0.7725 GBP |
0.7693 GBP |
0.7728 GBP |
0.7698 GBP |