Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.7729 GBP |
660,614.1900 USDC |
0.7729 GBP |
0.7723 GBP |
0.7732 GBP |
0.7729 GBP |
| 2024-08-17 |
0.7729 GBP |
757,943.8900 USDC |
0.7727 GBP |
0.7726 GBP |
0.7733 GBP |
0.7729 GBP |
| 2024-08-16 |
0.7727 GBP |
2,132,528.5200 USDC |
0.7779 GBP |
0.7725 GBP |
0.7780 GBP |
0.7727 GBP |
| 2024-08-15 |
0.7781 GBP |
3,525,782.3300 USDC |
0.7797 GBP |
0.7769 GBP |
0.7813 GBP |
0.7781 GBP |
| 2024-08-14 |
0.7794 GBP |
2,694,490.5300 USDC |
0.7772 GBP |
0.7759 GBP |
0.7800 GBP |
0.7794 GBP |
| 2024-08-13 |
0.7775 GBP |
2,199,402.4300 USDC |
0.7834 GBP |
0.7768 GBP |
0.7836 GBP |
0.7775 GBP |
| 2024-08-12 |
0.7832 GBP |
4,040,474.9600 USDC |
0.7842 GBP |
0.7780 GBP |
0.7845 GBP |
0.7832 GBP |
| 2024-08-11 |
0.7844 GBP |
1,251,956.3000 USDC |
0.7844 GBP |
0.7831 GBP |
0.7851 GBP |
0.7844 GBP |
| 2024-08-10 |
0.7842 GBP |
1,057,071.7000 USDC |
0.7841 GBP |
0.7836 GBP |
0.7848 GBP |
0.7842 GBP |
| 2024-08-09 |
0.7840 GBP |
4,095,411.2400 USDC |
0.7847 GBP |
0.7829 GBP |
0.7856 GBP |
0.7840 GBP |
| 2024-08-08 |
0.7847 GBP |
4,127,545.3500 USDC |
0.7888 GBP |
0.7843 GBP |
0.7896 GBP |
0.7847 GBP |
| 2024-08-07 |
0.7883 GBP |
2,288,737.8800 USDC |
0.7888 GBP |
0.7853 GBP |
0.7890 GBP |
0.7883 GBP |
| 2024-08-06 |
0.7887 GBP |
3,039,422.0600 USDC |
0.7831 GBP |
0.7817 GBP |
0.7896 GBP |
0.7887 GBP |
| 2024-08-05 |
0.7829 GBP |
13,732,164.9200 USDC |
0.7822 GBP |
0.7806 GBP |
0.7872 GBP |
0.7829 GBP |
| 2024-08-04 |
0.7817 GBP |
2,747,311.6500 USDC |
0.7830 GBP |
0.7809 GBP |
0.7831 GBP |
0.7817 GBP |
| 2024-08-03 |
0.7830 GBP |
1,492,109.1400 USDC |
0.7813 GBP |
0.7811 GBP |
0.7834 GBP |
0.7830 GBP |
| 2024-08-02 |
0.7814 GBP |
4,423,737.4500 USDC |
0.7858 GBP |
0.7774 GBP |
0.7869 GBP |
0.7814 GBP |
| 2024-08-01 |
0.7854 GBP |
4,992,817.7900 USDC |
0.7780 GBP |
0.7777 GBP |
0.7858 GBP |
0.7854 GBP |
| 2024-07-31 |
0.7779 GBP |
3,475,048.0400 USDC |
0.7788 GBP |
0.7764 GBP |
0.7799 GBP |
0.7779 GBP |
| 2024-07-30 |
0.7787 GBP |
2,550,760.8000 USDC |
0.7768 GBP |
0.7753 GBP |
0.7799 GBP |
0.7787 GBP |
| 2024-07-29 |
0.7768 GBP |
2,870,536.4700 USDC |
0.7745 GBP |
0.7555 GBP |
0.7783 GBP |
0.7768 GBP |
| 2024-07-28 |
0.7741 GBP |
844,958.7400 USDC |
0.7753 GBP |
0.7741 GBP |
0.7770 GBP |
0.7741 GBP |
| 2024-07-27 |
0.7763 GBP |
1,631,812.7400 USDC |
0.7761 GBP |
0.7728 GBP |
0.7774 GBP |
0.7763 GBP |
| 2024-07-26 |
0.7764 GBP |
1,862,650.6500 USDC |
0.7778 GBP |
0.7751 GBP |
0.7781 GBP |
0.7764 GBP |
| 2024-07-25 |
0.7777 GBP |
3,648,832.2200 USDC |
0.7749 GBP |
0.7744 GBP |
0.7782 GBP |
0.7777 GBP |
| 2024-07-24 |
0.7747 GBP |
1,433,873.0200 USDC |
0.7748 GBP |
0.7728 GBP |
0.7763 GBP |
0.7747 GBP |
| 2024-07-23 |
0.7746 GBP |
2,734,367.5100 USDC |
0.7732 GBP |
0.7684 GBP |
0.7766 GBP |
0.7746 GBP |
| 2024-07-22 |
0.7730 GBP |
2,052,772.6900 USDC |
0.7726 GBP |
0.7714 GBP |
0.7747 GBP |
0.7730 GBP |
| 2024-07-21 |
0.7719 GBP |
1,359,163.1900 USDC |
0.7731 GBP |
0.7714 GBP |
0.7748 GBP |
0.7719 GBP |
| 2024-07-20 |
0.7737 GBP |
1,401,595.2000 USDC |
0.7744 GBP |
0.7705 GBP |
0.7748 GBP |
0.7737 GBP |
| 2024-07-19 |
0.7742 GBP |
1,545,454.9500 USDC |
0.7722 GBP |
0.7721 GBP |
0.7751 GBP |
0.7742 GBP |
| 2024-07-18 |
0.7724 GBP |
2,350,369.5900 USDC |
0.7688 GBP |
0.7670 GBP |
0.7729 GBP |
0.7724 GBP |
| 2024-07-17 |
0.7687 GBP |
3,535,160.2100 USDC |
0.7708 GBP |
0.7659 GBP |
0.7713 GBP |
0.7687 GBP |
| 2024-07-16 |
0.7711 GBP |
2,787,103.1100 USDC |
0.7713 GBP |
0.7704 GBP |
0.7728 GBP |
0.7711 GBP |
| 2024-07-15 |
0.7712 GBP |
1,781,971.0600 USDC |
0.7713 GBP |
0.7697 GBP |
0.7718 GBP |
0.7712 GBP |
| 2024-07-14 |
0.7715 GBP |
1,017,776.2000 USDC |
0.7707 GBP |
0.7691 GBP |
0.7723 GBP |
0.7715 GBP |
| 2024-07-13 |
0.7708 GBP |
1,370,345.8700 USDC |
0.7707 GBP |
0.7650 GBP |
0.7714 GBP |
0.7708 GBP |
| 2024-07-12 |
0.7709 GBP |
3,691,262.5200 USDC |
0.7740 GBP |
0.7700 GBP |
0.7753 GBP |
0.7709 GBP |
| 2024-07-11 |
0.7745 GBP |
2,698,126.1600 USDC |
0.7782 GBP |
0.7710 GBP |
0.7784 GBP |
0.7745 GBP |
| 2024-07-10 |
0.7783 GBP |
1,971,263.0800 USDC |
0.7820 GBP |
0.7778 GBP |
0.7823 GBP |
0.7783 GBP |
| 2024-07-09 |
0.7820 GBP |
2,734,937.7100 USDC |
0.7802 GBP |
0.7795 GBP |
0.7826 GBP |
0.7820 GBP |
| 2024-07-08 |
0.7809 GBP |
2,743,312.6800 USDC |
0.7812 GBP |
0.7785 GBP |
0.7816 GBP |
0.7809 GBP |
| 2024-07-07 |
0.7806 GBP |
1,071,116.8000 USDC |
0.7814 GBP |
0.7805 GBP |
0.7820 GBP |
0.7806 GBP |
| 2024-07-06 |
0.7813 GBP |
1,050,031.3600 USDC |
0.7807 GBP |
0.7805 GBP |
0.7816 GBP |
0.7813 GBP |
| 2024-07-05 |
0.7808 GBP |
5,531,884.7400 USDC |
0.7842 GBP |
0.7756 GBP |
0.7880 GBP |
0.7808 GBP |
| 2024-07-04 |
0.7843 GBP |
5,012,552.4600 USDC |
0.7845 GBP |
0.7783 GBP |
0.7852 GBP |
0.7843 GBP |
| 2024-07-03 |
0.7844 GBP |
3,436,204.3200 USDC |
0.7878 GBP |
0.7829 GBP |
0.7887 GBP |
0.7844 GBP |
| 2024-07-02 |
0.7879 GBP |
4,085,881.0700 USDC |
0.7905 GBP |
0.7858 GBP |
0.7923 GBP |
0.7879 GBP |
| 2024-07-01 |
0.7904 GBP |
3,251,650.6200 USDC |
0.7907 GBP |
0.7866 GBP |
0.7914 GBP |
0.7904 GBP |
| 2024-06-30 |
0.7905 GBP |
1,704,567.4600 USDC |
0.7915 GBP |
0.7902 GBP |
0.7917 GBP |
0.7905 GBP |