Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.7915 GBP |
1,719,127.1300 USDC |
0.7912 GBP |
0.7893 GBP |
0.7919 GBP |
0.7915 GBP |
| 2024-06-28 |
0.7912 GBP |
5,076,865.9700 USDC |
0.7909 GBP |
0.7899 GBP |
0.7924 GBP |
0.7912 GBP |
| 2024-06-27 |
0.7912 GBP |
3,447,268.2500 USDC |
0.7925 GBP |
0.7885 GBP |
0.7930 GBP |
0.7912 GBP |
| 2024-06-26 |
0.7922 GBP |
2,702,832.9500 USDC |
0.7885 GBP |
0.7879 GBP |
0.7928 GBP |
0.7922 GBP |
| 2024-06-25 |
0.7883 GBP |
3,957,251.8200 USDC |
0.7884 GBP |
0.7837 GBP |
0.7891 GBP |
0.7883 GBP |
| 2024-06-24 |
0.7882 GBP |
5,223,688.2900 USDC |
0.7914 GBP |
0.7859 GBP |
0.7924 GBP |
0.7882 GBP |
| 2024-06-23 |
0.7912 GBP |
1,428,199.0500 USDC |
0.7912 GBP |
0.7896 GBP |
0.7917 GBP |
0.7912 GBP |
| 2024-06-22 |
0.7910 GBP |
1,100,172.8200 USDC |
0.7909 GBP |
0.7905 GBP |
0.7916 GBP |
0.7910 GBP |
| 2024-06-21 |
0.7910 GBP |
4,040,422.2500 USDC |
0.7899 GBP |
0.7857 GBP |
0.7921 GBP |
0.7910 GBP |
| 2024-06-20 |
0.7899 GBP |
3,556,288.1900 USDC |
0.7863 GBP |
0.7860 GBP |
0.7901 GBP |
0.7899 GBP |
| 2024-06-19 |
0.7862 GBP |
4,159,237.4900 USDC |
0.7871 GBP |
0.7851 GBP |
0.7874 GBP |
0.7862 GBP |
| 2024-06-18 |
0.7871 GBP |
4,523,450.7200 USDC |
0.7866 GBP |
0.7861 GBP |
0.7893 GBP |
0.7871 GBP |
| 2024-06-17 |
0.7866 GBP |
4,332,075.0900 USDC |
0.7885 GBP |
0.7863 GBP |
0.7907 GBP |
0.7866 GBP |
| 2024-06-16 |
0.7885 GBP |
2,113,033.2600 USDC |
0.7886 GBP |
0.7846 GBP |
0.7891 GBP |
0.7885 GBP |
| 2024-06-15 |
0.7886 GBP |
1,488,860.3800 USDC |
0.7887 GBP |
0.7868 GBP |
0.7898 GBP |
0.7886 GBP |
| 2024-06-14 |
0.7889 GBP |
3,512,414.6000 USDC |
0.7840 GBP |
0.7836 GBP |
0.7902 GBP |
0.7889 GBP |
| 2024-06-13 |
0.7838 GBP |
2,608,329.3500 USDC |
0.7816 GBP |
0.7802 GBP |
0.7852 GBP |
0.7838 GBP |
| 2024-06-12 |
0.7819 GBP |
2,589,657.3800 USDC |
0.7854 GBP |
0.7776 GBP |
0.7858 GBP |
0.7819 GBP |
| 2024-06-11 |
0.7852 GBP |
4,295,830.1700 USDC |
0.7859 GBP |
0.7803 GBP |
0.7872 GBP |
0.7852 GBP |
| 2024-06-10 |
0.7854 GBP |
2,336,849.2800 USDC |
0.7859 GBP |
0.7838 GBP |
0.7883 GBP |
0.7854 GBP |
| 2024-06-09 |
0.7861 GBP |
1,222,815.2500 USDC |
0.7874 GBP |
0.7834 GBP |
0.7874 GBP |
0.7861 GBP |
| 2024-06-08 |
0.7874 GBP |
1,075,950.3600 USDC |
0.7864 GBP |
0.7863 GBP |
0.7874 GBP |
0.7874 GBP |
| 2024-06-07 |
0.7866 GBP |
3,067,248.7000 USDC |
0.7820 GBP |
0.7802 GBP |
0.7874 GBP |
0.7866 GBP |
| 2024-06-06 |
0.7818 GBP |
2,894,499.5000 USDC |
0.7816 GBP |
0.7799 GBP |
0.7833 GBP |
0.7818 GBP |
| 2024-06-05 |
0.7818 GBP |
3,768,671.4300 USDC |
0.7829 GBP |
0.7789 GBP |
0.7838 GBP |
0.7818 GBP |
| 2024-06-04 |
0.7828 GBP |
2,665,947.5200 USDC |
0.7808 GBP |
0.7798 GBP |
0.7845 GBP |
0.7828 GBP |
| 2024-06-03 |
0.7807 GBP |
2,294,557.1400 USDC |
0.7846 GBP |
0.7800 GBP |
0.7875 GBP |
0.7807 GBP |
| 2024-06-02 |
0.7847 GBP |
1,163,503.0900 USDC |
0.7845 GBP |
0.7821 GBP |
0.7852 GBP |
0.7847 GBP |
| 2024-06-01 |
0.7846 GBP |
1,231,138.3600 USDC |
0.7849 GBP |
0.7811 GBP |
0.7851 GBP |
0.7846 GBP |
| 2024-05-31 |
0.7848 GBP |
2,909,630.7700 USDC |
0.7856 GBP |
0.7815 GBP |
0.7871 GBP |
0.7848 GBP |
| 2024-05-30 |
0.7852 GBP |
2,104,158.4400 USDC |
0.7876 GBP |
0.7808 GBP |
0.7884 GBP |
0.7852 GBP |
| 2024-05-29 |
0.7874 GBP |
2,845,358.4500 USDC |
0.7841 GBP |
0.7795 GBP |
0.7876 GBP |
0.7874 GBP |
| 2024-05-28 |
0.7839 GBP |
2,419,504.4200 USDC |
0.7822 GBP |
0.7800 GBP |
0.7841 GBP |
0.7839 GBP |
| 2024-05-27 |
0.7829 GBP |
2,132,725.2300 USDC |
0.7850 GBP |
0.7787 GBP |
0.7853 GBP |
0.7829 GBP |
| 2024-05-26 |
0.7847 GBP |
5,716,135.0600 USDC |
0.7851 GBP |
0.7782 GBP |
0.7858 GBP |
0.7847 GBP |
| 2024-05-25 |
0.7851 GBP |
1,213,033.3900 USDC |
0.7853 GBP |
0.7849 GBP |
0.7855 GBP |
0.7851 GBP |
| 2024-05-24 |
0.7851 GBP |
2,008,288.3100 USDC |
0.7879 GBP |
0.7832 GBP |
0.7888 GBP |
0.7851 GBP |
| 2024-05-23 |
0.7876 GBP |
10,442,795.2600 USDC |
0.7857 GBP |
0.7777 GBP |
0.7881 GBP |
0.7876 GBP |
| 2024-05-22 |
0.7856 GBP |
2,428,855.0800 USDC |
0.7859 GBP |
0.7801 GBP |
0.7862 GBP |
0.7856 GBP |
| 2024-05-21 |
0.7859 GBP |
3,772,971.4400 USDC |
0.7841 GBP |
0.7676 GBP |
0.7868 GBP |
0.7859 GBP |
| 2024-05-20 |
0.7861 GBP |
2,445,590.2100 USDC |
0.7869 GBP |
0.7850 GBP |
0.7877 GBP |
0.7861 GBP |
| 2024-05-19 |
0.7869 GBP |
1,164,518.6500 USDC |
0.7875 GBP |
0.7867 GBP |
0.7876 GBP |
0.7869 GBP |
| 2024-05-18 |
0.7874 GBP |
1,530,522.9300 USDC |
0.7870 GBP |
0.7845 GBP |
0.7875 GBP |
0.7874 GBP |
| 2024-05-17 |
0.7870 GBP |
1,990,756.9900 USDC |
0.7889 GBP |
0.7861 GBP |
0.7904 GBP |
0.7870 GBP |
| 2024-05-16 |
0.7889 GBP |
2,272,160.7400 USDC |
0.7861 GBP |
0.7840 GBP |
0.7904 GBP |
0.7889 GBP |
| 2024-05-15 |
0.7870 GBP |
2,633,879.4300 USDC |
0.7939 GBP |
0.7870 GBP |
0.7942 GBP |
0.7870 GBP |
| 2024-05-14 |
0.7941 GBP |
2,188,790.5800 USDC |
0.7961 GBP |
0.7908 GBP |
0.7989 GBP |
0.7941 GBP |
| 2024-05-13 |
0.7959 GBP |
2,912,918.5200 USDC |
0.7990 GBP |
0.7911 GBP |
0.7991 GBP |
0.7959 GBP |
| 2024-05-12 |
0.7984 GBP |
1,898,355.7200 USDC |
0.7992 GBP |
0.7900 GBP |
0.7996 GBP |
0.7984 GBP |
| 2024-05-11 |
0.7991 GBP |
982,588.6600 USDC |
0.7982 GBP |
0.7956 GBP |
0.7994 GBP |
0.7991 GBP |