Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.7984 GBP |
2,393,845.5500 USDC |
0.7985 GBP |
0.7956 GBP |
0.7999 GBP |
0.7984 GBP |
| 2024-05-09 |
0.7984 GBP |
2,885,833.3100 USDC |
0.8005 GBP |
0.7929 GBP |
0.8032 GBP |
0.7984 GBP |
| 2024-05-08 |
0.8004 GBP |
2,784,947.8600 USDC |
0.7997 GBP |
0.7940 GBP |
0.8026 GBP |
0.8004 GBP |
| 2024-05-07 |
0.7997 GBP |
2,319,964.0800 USDC |
0.7961 GBP |
0.7949 GBP |
0.7999 GBP |
0.7997 GBP |
| 2024-05-06 |
0.7960 GBP |
2,751,228.4000 USDC |
0.7977 GBP |
0.7913 GBP |
0.7977 GBP |
0.7960 GBP |
| 2024-05-05 |
0.7970 GBP |
1,136,688.3200 USDC |
0.7972 GBP |
0.7965 GBP |
0.7972 GBP |
0.7970 GBP |
| 2024-05-04 |
0.7972 GBP |
2,055,229.5800 USDC |
0.7975 GBP |
0.7959 GBP |
0.7977 GBP |
0.7972 GBP |
| 2024-05-03 |
0.7973 GBP |
3,372,577.6800 USDC |
0.7982 GBP |
0.7920 GBP |
0.7986 GBP |
0.7973 GBP |
| 2024-05-02 |
0.7982 GBP |
2,391,735.9800 USDC |
0.7984 GBP |
0.7978 GBP |
0.8019 GBP |
0.7982 GBP |
| 2024-05-01 |
0.7980 GBP |
5,557,717.3600 USDC |
0.8006 GBP |
0.7970 GBP |
0.8020 GBP |
0.7980 GBP |
| 2024-04-30 |
0.8006 GBP |
1,259,441.6600 USDC |
0.7993 GBP |
0.7993 GBP |
0.8007 GBP |
0.8006 GBP |
| 2024-04-29 |
0.7960 GBP |
2,744,133.2300 USDC |
0.7994 GBP |
0.7952 GBP |
0.7997 GBP |
0.7960 GBP |
| 2024-04-28 |
0.8001 GBP |
1,505,422.0400 USDC |
0.7907 GBP |
0.7869 GBP |
0.8012 GBP |
0.8001 GBP |
| 2024-04-27 |
0.7947 GBP |
1,646,314.3800 USDC |
0.8005 GBP |
0.7867 GBP |
0.8015 GBP |
0.7947 GBP |
| 2024-04-26 |
0.8007 GBP |
2,459,239.6600 USDC |
0.7998 GBP |
0.7974 GBP |
0.8031 GBP |
0.8007 GBP |
| 2024-04-25 |
0.7994 GBP |
3,247,490.9300 USDC |
0.8028 GBP |
0.7951 GBP |
0.8028 GBP |
0.7994 GBP |
| 2024-04-24 |
0.8028 GBP |
427,760.2900 USDC |
0.8034 GBP |
0.8021 GBP |
0.8034 GBP |
0.8028 GBP |
| 2024-04-23 |
0.8033 GBP |
758,395.3700 USDC |
0.8038 GBP |
0.8027 GBP |
0.8045 GBP |
0.8033 GBP |
| 2024-04-22 |
0.8096 GBP |
3,185,479.9600 USDC |
0.8082 GBP |
0.8070 GBP |
0.8130 GBP |
0.8096 GBP |
| 2024-04-21 |
0.8083 GBP |
1,470,415.5000 USDC |
0.8096 GBP |
0.8051 GBP |
0.8099 GBP |
0.8083 GBP |
| 2024-04-20 |
0.8097 GBP |
1,262,721.5200 USDC |
0.8090 GBP |
0.8084 GBP |
0.8099 GBP |
0.8097 GBP |
| 2024-04-19 |
0.8089 GBP |
4,591,392.0900 USDC |
0.8047 GBP |
0.8021 GBP |
0.8093 GBP |
0.8089 GBP |
| 2024-04-18 |
0.8046 GBP |
3,410,632.5300 USDC |
0.8036 GBP |
0.8015 GBP |
0.8049 GBP |
0.8046 GBP |
| 2024-04-17 |
0.8032 GBP |
4,332,864.5200 USDC |
0.8050 GBP |
0.8015 GBP |
0.8056 GBP |
0.8032 GBP |
| 2024-04-16 |
0.8047 GBP |
3,642,392.0500 USDC |
0.8041 GBP |
0.8021 GBP |
0.8065 GBP |
0.8047 GBP |
| 2024-04-15 |
0.8039 GBP |
5,386,453.0100 USDC |
0.8052 GBP |
0.7998 GBP |
0.8060 GBP |
0.8039 GBP |
| 2024-04-14 |
0.8051 GBP |
5,269,844.4200 USDC |
0.8148 GBP |
0.8043 GBP |
0.8209 GBP |
0.8051 GBP |
| 2024-04-13 |
0.8144 GBP |
8,496,865.4500 USDC |
0.8080 GBP |
0.8020 GBP |
0.8199 GBP |
0.8144 GBP |
| 2024-04-12 |
0.8079 GBP |
5,803,172.0100 USDC |
0.7965 GBP |
0.7950 GBP |
0.8079 GBP |
0.8079 GBP |
| 2024-04-11 |
0.7964 GBP |
2,409,594.2000 USDC |
0.7973 GBP |
0.7939 GBP |
0.7989 GBP |
0.7964 GBP |
| 2024-04-10 |
0.7972 GBP |
3,565,237.4600 USDC |
0.7891 GBP |
0.7873 GBP |
0.7987 GBP |
0.7972 GBP |
| 2024-04-09 |
0.7891 GBP |
2,877,873.6500 USDC |
0.7885 GBP |
0.7867 GBP |
0.7902 GBP |
0.7891 GBP |
| 2024-04-08 |
0.7879 GBP |
7,712,948.4000 USDC |
0.7882 GBP |
0.7750 GBP |
0.7922 GBP |
0.7879 GBP |
| 2024-04-07 |
0.7883 GBP |
2,747,856.2100 USDC |
0.7867 GBP |
0.7837 GBP |
0.7895 GBP |
0.7883 GBP |
| 2024-04-06 |
0.7889 GBP |
2,679,969.8900 USDC |
0.7889 GBP |
0.7836 GBP |
0.7906 GBP |
0.7889 GBP |
| 2024-04-05 |
0.7892 GBP |
4,087,074.2200 USDC |
0.7910 GBP |
0.7843 GBP |
0.7953 GBP |
0.7892 GBP |
| 2024-04-04 |
0.7909 GBP |
2,878,043.8500 USDC |
0.7906 GBP |
0.7885 GBP |
0.7915 GBP |
0.7909 GBP |
| 2024-04-03 |
0.7906 GBP |
4,289,321.5100 USDC |
0.7957 GBP |
0.7904 GBP |
0.7965 GBP |
0.7906 GBP |
| 2024-04-02 |
0.7957 GBP |
4,589,920.4100 USDC |
0.7966 GBP |
0.7890 GBP |
0.7977 GBP |
0.7957 GBP |
| 2024-04-01 |
0.7963 GBP |
3,587,466.0900 USDC |
0.7867 GBP |
0.7863 GBP |
0.7971 GBP |
0.7963 GBP |
| 2024-03-31 |
0.7847 GBP |
2,795,242.7300 USDC |
0.7907 GBP |
0.7827 GBP |
0.7910 GBP |
0.7847 GBP |
| 2024-03-30 |
0.7896 GBP |
2,024,631.9300 USDC |
0.7917 GBP |
0.7843 GBP |
0.7918 GBP |
0.7896 GBP |
| 2024-03-29 |
0.7917 GBP |
2,591,844.8500 USDC |
0.7919 GBP |
0.7905 GBP |
0.7929 GBP |
0.7917 GBP |
| 2024-03-28 |
0.7917 GBP |
3,344,142.9600 USDC |
0.7921 GBP |
0.7872 GBP |
0.7980 GBP |
0.7917 GBP |
| 2024-03-27 |
0.7921 GBP |
4,103,789.5800 USDC |
0.7863 GBP |
0.7826 GBP |
0.7925 GBP |
0.7921 GBP |
| 2024-03-26 |
0.7865 GBP |
4,602,668.5500 USDC |
0.7858 GBP |
0.7769 GBP |
0.7900 GBP |
0.7865 GBP |
| 2024-03-25 |
0.7875 GBP |
5,156,678.4500 USDC |
0.7936 GBP |
0.7736 GBP |
0.7942 GBP |
0.7875 GBP |
| 2024-03-24 |
0.7937 GBP |
1,787,272.7000 USDC |
0.7941 GBP |
0.7933 GBP |
0.7945 GBP |
0.7937 GBP |
| 2024-03-23 |
0.7938 GBP |
1,684,462.1600 USDC |
0.7942 GBP |
0.7895 GBP |
0.7945 GBP |
0.7938 GBP |
| 2024-03-22 |
0.7942 GBP |
3,583,499.6800 USDC |
0.7902 GBP |
0.7876 GBP |
0.7964 GBP |
0.7942 GBP |