Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.7904 GBP |
2,696,332.9300 USDC |
0.7819 GBP |
0.7815 GBP |
0.7920 GBP |
0.7904 GBP |
| 2024-03-20 |
0.7823 GBP |
3,705,142.3800 USDC |
0.7857 GBP |
0.7800 GBP |
0.7898 GBP |
0.7823 GBP |
| 2024-03-19 |
0.7856 GBP |
6,326,789.6400 USDC |
0.7841 GBP |
0.7838 GBP |
0.7893 GBP |
0.7856 GBP |
| 2024-03-18 |
0.7837 GBP |
5,558,519.3700 USDC |
0.7851 GBP |
0.7807 GBP |
0.7875 GBP |
0.7837 GBP |
| 2024-03-17 |
0.7847 GBP |
3,154,445.0200 USDC |
0.7851 GBP |
0.7800 GBP |
0.7875 GBP |
0.7847 GBP |
| 2024-03-16 |
0.7860 GBP |
3,267,075.1900 USDC |
0.7840 GBP |
0.7826 GBP |
0.7867 GBP |
0.7860 GBP |
| 2024-03-15 |
0.7854 GBP |
6,302,538.0600 USDC |
0.7852 GBP |
0.7794 GBP |
0.7871 GBP |
0.7854 GBP |
| 2024-03-14 |
0.7840 GBP |
4,078,867.6000 USDC |
0.7801 GBP |
0.7772 GBP |
0.7862 GBP |
0.7840 GBP |
| 2024-03-13 |
0.7804 GBP |
4,844,593.2800 USDC |
0.7768 GBP |
0.7721 GBP |
0.7815 GBP |
0.7804 GBP |
| 2024-03-12 |
0.7777 GBP |
4,979,772.9400 USDC |
0.7702 GBP |
0.7675 GBP |
0.7838 GBP |
0.7777 GBP |
| 2024-03-11 |
0.7700 GBP |
7,145,516.7700 USDC |
0.7735 GBP |
0.7613 GBP |
0.7810 GBP |
0.7700 GBP |
| 2024-03-10 |
0.7730 GBP |
4,521,844.8900 USDC |
0.7773 GBP |
0.7610 GBP |
0.7774 GBP |
0.7730 GBP |
| 2024-03-09 |
0.7771 GBP |
2,220,792.2300 USDC |
0.7778 GBP |
0.7760 GBP |
0.7778 GBP |
0.7771 GBP |
| 2024-03-08 |
0.7774 GBP |
5,221,075.7700 USDC |
0.7804 GBP |
0.7755 GBP |
0.7841 GBP |
0.7774 GBP |
| 2024-03-07 |
0.7808 GBP |
7,047,982.3000 USDC |
0.7850 GBP |
0.7755 GBP |
0.7880 GBP |
0.7808 GBP |
| 2024-03-06 |
0.7848 GBP |
5,817,829.7000 USDC |
0.7871 GBP |
0.7817 GBP |
0.7883 GBP |
0.7848 GBP |
| 2024-03-05 |
0.7869 GBP |
12,880,499.5500 USDC |
0.7872 GBP |
0.6751 GBP |
0.7881 GBP |
0.7869 GBP |
| 2024-03-04 |
0.7874 GBP |
5,148,012.0500 USDC |
0.7896 GBP |
0.7860 GBP |
0.7898 GBP |
0.7874 GBP |
| 2024-03-03 |
0.7900 GBP |
2,379,938.8700 USDC |
0.7899 GBP |
0.7878 GBP |
0.7921 GBP |
0.7900 GBP |
| 2024-03-02 |
0.7899 GBP |
3,169,478.5800 USDC |
0.7896 GBP |
0.7844 GBP |
0.7915 GBP |
0.7899 GBP |
| 2024-03-01 |
0.7897 GBP |
3,690,294.2300 USDC |
0.7916 GBP |
0.7840 GBP |
0.7933 GBP |
0.7897 GBP |
| 2024-02-29 |
0.7917 GBP |
9,395,755.8600 USDC |
0.7726 GBP |
0.7395 GBP |
0.7925 GBP |
0.7917 GBP |
| 2024-02-28 |
0.7829 GBP |
7,286,943.5200 USDC |
0.7846 GBP |
0.7595 GBP |
0.7899 GBP |
0.7829 GBP |
| 2024-02-27 |
0.7836 GBP |
4,731,519.8400 USDC |
0.7836 GBP |
0.7447 GBP |
0.7920 GBP |
0.7836 GBP |
| 2024-02-26 |
0.7833 GBP |
3,918,949.0200 USDC |
0.7894 GBP |
0.7809 GBP |
0.7899 GBP |
0.7833 GBP |
| 2024-02-25 |
0.7888 GBP |
1,179,407.3000 USDC |
0.7897 GBP |
0.7886 GBP |
0.7901 GBP |
0.7888 GBP |
| 2024-02-24 |
0.7898 GBP |
1,209,001.6600 USDC |
0.7890 GBP |
0.7890 GBP |
0.7899 GBP |
0.7898 GBP |
| 2024-02-23 |
0.7890 GBP |
2,026,489.5000 USDC |
0.7899 GBP |
0.7875 GBP |
0.7914 GBP |
0.7890 GBP |
| 2024-02-22 |
0.7901 GBP |
2,172,356.4600 USDC |
0.7913 GBP |
0.7870 GBP |
0.7933 GBP |
0.7901 GBP |
| 2024-02-21 |
0.7916 GBP |
2,528,124.7600 USDC |
0.7921 GBP |
0.7912 GBP |
0.7935 GBP |
0.7916 GBP |
| 2024-02-20 |
0.7921 GBP |
3,894,529.3500 USDC |
0.7942 GBP |
0.7844 GBP |
0.7949 GBP |
0.7921 GBP |
| 2024-02-19 |
0.7938 GBP |
2,919,300.5000 USDC |
0.7928 GBP |
0.7901 GBP |
0.7944 GBP |
0.7938 GBP |
| 2024-02-18 |
0.7929 GBP |
1,240,290.0000 USDC |
0.7944 GBP |
0.7928 GBP |
0.7966 GBP |
0.7929 GBP |
| 2024-02-17 |
0.7943 GBP |
1,553,570.8200 USDC |
0.7917 GBP |
0.7915 GBP |
0.7945 GBP |
0.7943 GBP |
| 2024-02-16 |
0.7918 GBP |
2,073,118.7400 USDC |
0.7922 GBP |
0.7866 GBP |
0.7949 GBP |
0.7918 GBP |
| 2024-02-15 |
0.7925 GBP |
2,642,263.6700 USDC |
0.7912 GBP |
0.7868 GBP |
0.7972 GBP |
0.7925 GBP |
| 2024-02-14 |
0.7921 GBP |
3,118,980.1300 USDC |
0.7941 GBP |
0.7768 GBP |
0.7965 GBP |
0.7921 GBP |
| 2024-02-13 |
0.7939 GBP |
2,419,137.1600 USDC |
0.7887 GBP |
0.7844 GBP |
0.7951 GBP |
0.7939 GBP |
| 2024-02-12 |
0.7892 GBP |
2,979,882.5800 USDC |
0.7829 GBP |
0.7715 GBP |
0.7931 GBP |
0.7892 GBP |
| 2024-02-11 |
0.7861 GBP |
1,999,649.0900 USDC |
0.7830 GBP |
0.7747 GBP |
0.7915 GBP |
0.7861 GBP |
| 2024-02-10 |
0.7845 GBP |
2,044,265.5500 USDC |
0.7798 GBP |
0.7767 GBP |
0.7891 GBP |
0.7845 GBP |
| 2024-02-09 |
0.7801 GBP |
3,198,134.9700 USDC |
0.7924 GBP |
0.7798 GBP |
0.7939 GBP |
0.7801 GBP |
| 2024-02-08 |
0.7926 GBP |
2,176,263.3500 USDC |
0.7919 GBP |
0.7911 GBP |
0.7954 GBP |
0.7926 GBP |
| 2024-02-07 |
0.7917 GBP |
2,303,660.5700 USDC |
0.7933 GBP |
0.7893 GBP |
0.7938 GBP |
0.7917 GBP |
| 2024-02-06 |
0.7932 GBP |
2,165,220.6500 USDC |
0.7977 GBP |
0.7908 GBP |
0.7978 GBP |
0.7932 GBP |
| 2024-02-05 |
0.7979 GBP |
2,888,379.6600 USDC |
0.7927 GBP |
0.7919 GBP |
0.7987 GBP |
0.7979 GBP |
| 2024-02-04 |
0.7917 GBP |
842,343.6300 USDC |
0.7913 GBP |
0.7912 GBP |
0.7921 GBP |
0.7917 GBP |
| 2024-02-03 |
0.7914 GBP |
996,683.1100 USDC |
0.7910 GBP |
0.7889 GBP |
0.7919 GBP |
0.7914 GBP |
| 2024-02-02 |
0.7911 GBP |
2,363,856.7600 USDC |
0.7846 GBP |
0.7795 GBP |
0.7925 GBP |
0.7911 GBP |
| 2024-02-01 |
0.7844 GBP |
2,813,320.4700 USDC |
0.7887 GBP |
0.7816 GBP |
0.7920 GBP |
0.7844 GBP |