Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.7958 GBP |
2,041,415.9100 USDC |
0.7970 GBP |
0.7931 GBP |
0.7994 GBP |
0.7958 GBP |
| 2023-12-11 |
0.7972 GBP |
2,679,204.7500 USDC |
0.7971 GBP |
0.7907 GBP |
0.8185 GBP |
0.7972 GBP |
| 2023-12-10 |
0.7986 GBP |
891,233.2800 USDC |
0.7982 GBP |
0.7914 GBP |
0.7994 GBP |
0.7986 GBP |
| 2023-12-09 |
0.7984 GBP |
1,213,057.0600 USDC |
0.7976 GBP |
0.7975 GBP |
0.7984 GBP |
0.7984 GBP |
| 2023-12-08 |
0.7977 GBP |
3,243,393.9100 USDC |
0.7949 GBP |
0.7940 GBP |
0.8000 GBP |
0.7977 GBP |
| 2023-12-07 |
0.7946 GBP |
2,527,048.3100 USDC |
0.7968 GBP |
0.7933 GBP |
0.7976 GBP |
0.7946 GBP |
| 2023-12-06 |
0.7968 GBP |
3,556,423.5100 USDC |
0.7939 GBP |
0.7878 GBP |
0.8000 GBP |
0.7968 GBP |
| 2023-12-05 |
0.7945 GBP |
2,633,457.5100 USDC |
0.7918 GBP |
0.7908 GBP |
0.7954 GBP |
0.7945 GBP |
| 2023-12-04 |
0.7918 GBP |
3,111,598.3600 USDC |
0.7869 GBP |
0.7828 GBP |
0.7933 GBP |
0.7918 GBP |
| 2023-12-03 |
0.7868 GBP |
909,835.8200 USDC |
0.7871 GBP |
0.7865 GBP |
0.7876 GBP |
0.7868 GBP |
| 2023-12-02 |
0.7870 GBP |
632,320.4300 USDC |
0.7871 GBP |
0.7869 GBP |
0.7874 GBP |
0.7870 GBP |
| 2023-12-01 |
0.7870 GBP |
1,419,433.7700 USDC |
0.7918 GBP |
0.7865 GBP |
0.7928 GBP |
0.7870 GBP |
| 2023-11-30 |
0.7920 GBP |
1,793,452.0900 USDC |
0.7881 GBP |
0.7870 GBP |
0.7951 GBP |
0.7920 GBP |
| 2023-11-29 |
0.7879 GBP |
1,077,521.5200 USDC |
0.7875 GBP |
0.7860 GBP |
0.7896 GBP |
0.7879 GBP |
| 2023-11-28 |
0.7873 GBP |
1,235,767.9800 USDC |
0.7917 GBP |
0.7870 GBP |
0.7939 GBP |
0.7873 GBP |
| 2023-11-27 |
0.7925 GBP |
1,202,946.3200 USDC |
0.7936 GBP |
0.7912 GBP |
0.7943 GBP |
0.7925 GBP |
| 2023-11-26 |
0.7935 GBP |
847,972.6700 USDC |
0.7935 GBP |
0.7921 GBP |
0.7940 GBP |
0.7935 GBP |
| 2023-11-25 |
0.7935 GBP |
816,980.1200 USDC |
0.7929 GBP |
0.7929 GBP |
0.7937 GBP |
0.7935 GBP |
| 2023-11-24 |
0.7930 GBP |
1,636,019.3100 USDC |
0.7984 GBP |
0.7925 GBP |
0.7989 GBP |
0.7930 GBP |
| 2023-11-23 |
0.7984 GBP |
1,747,105.9000 USDC |
0.8007 GBP |
0.7950 GBP |
0.8009 GBP |
0.7984 GBP |
| 2023-11-22 |
0.8006 GBP |
1,820,224.5900 USDC |
0.7977 GBP |
0.7947 GBP |
0.8030 GBP |
0.8006 GBP |
| 2023-11-21 |
0.7983 GBP |
1,351,785.2600 USDC |
0.8000 GBP |
0.7966 GBP |
0.8002 GBP |
0.7983 GBP |
| 2023-11-20 |
0.8000 GBP |
1,663,190.2800 USDC |
0.8035 GBP |
0.7991 GBP |
0.8039 GBP |
0.8000 GBP |
| 2023-11-19 |
0.8033 GBP |
935,811.0500 USDC |
0.8039 GBP |
0.8028 GBP |
0.8046 GBP |
0.8033 GBP |
| 2023-11-18 |
0.8038 GBP |
888,907.5400 USDC |
0.8030 GBP |
0.8030 GBP |
0.8064 GBP |
0.8038 GBP |
| 2023-11-17 |
0.8030 GBP |
1,563,606.6300 USDC |
0.8058 GBP |
0.8013 GBP |
0.8085 GBP |
0.8030 GBP |
| 2023-11-16 |
0.8060 GBP |
2,346,683.4900 USDC |
0.8054 GBP |
0.7999 GBP |
0.8102 GBP |
0.8060 GBP |
| 2023-11-15 |
0.8056 GBP |
1,349,773.1800 USDC |
0.8011 GBP |
0.8005 GBP |
0.8066 GBP |
0.8056 GBP |
| 2023-11-14 |
0.8007 GBP |
1,321,830.9500 USDC |
0.8147 GBP |
0.8000 GBP |
0.8155 GBP |
0.8007 GBP |
| 2023-11-13 |
0.8146 GBP |
1,906,489.5500 USDC |
0.8180 GBP |
0.8140 GBP |
0.8188 GBP |
0.8146 GBP |
| 2023-11-12 |
0.8181 GBP |
1,266,983.8700 USDC |
0.8197 GBP |
0.8180 GBP |
0.8208 GBP |
0.8181 GBP |
| 2023-11-11 |
0.8195 GBP |
1,120,535.6700 USDC |
0.8183 GBP |
0.8171 GBP |
0.8200 GBP |
0.8195 GBP |
| 2023-11-10 |
0.8183 GBP |
1,522,587.4800 USDC |
0.8191 GBP |
0.8168 GBP |
0.8211 GBP |
0.8183 GBP |
| 2023-11-09 |
0.8185 GBP |
2,356,037.5400 USDC |
0.8142 GBP |
0.8098 GBP |
0.8200 GBP |
0.8185 GBP |
| 2023-11-08 |
0.8140 GBP |
936,672.5600 USDC |
0.8141 GBP |
0.8104 GBP |
0.8195 GBP |
0.8140 GBP |
| 2023-11-07 |
0.8140 GBP |
900,240.8900 USDC |
0.8104 GBP |
0.8101 GBP |
0.8158 GBP |
0.8140 GBP |
| 2023-11-06 |
0.8109 GBP |
1,440,084.8600 USDC |
0.8090 GBP |
0.8051 GBP |
0.8109 GBP |
0.8109 GBP |
| 2023-11-05 |
0.8088 GBP |
949,770.2300 USDC |
0.8088 GBP |
0.8039 GBP |
0.8134 GBP |
0.8088 GBP |
| 2023-11-04 |
0.8088 GBP |
648,772.5200 USDC |
0.8083 GBP |
0.8080 GBP |
0.8093 GBP |
0.8088 GBP |
| 2023-11-03 |
0.8083 GBP |
1,068,332.7400 USDC |
0.8207 GBP |
0.8076 GBP |
0.8212 GBP |
0.8083 GBP |
| 2023-11-02 |
0.8205 GBP |
1,265,427.0600 USDC |
0.8212 GBP |
0.8177 GBP |
0.8230 GBP |
0.8205 GBP |
| 2023-11-01 |
0.8214 GBP |
1,601,614.2100 USDC |
0.8236 GBP |
0.8176 GBP |
0.8271 GBP |
0.8214 GBP |
| 2023-10-31 |
0.8234 GBP |
1,299,413.1500 USDC |
0.8225 GBP |
0.8164 GBP |
0.8254 GBP |
0.8234 GBP |
| 2023-10-30 |
0.8223 GBP |
1,210,640.1200 USDC |
0.8262 GBP |
0.8216 GBP |
0.8274 GBP |
0.8223 GBP |
| 2023-10-29 |
0.8255 GBP |
1,067,454.0000 USDC |
0.8258 GBP |
0.8250 GBP |
0.8265 GBP |
0.8255 GBP |
| 2023-10-28 |
0.8259 GBP |
590,472.6800 USDC |
0.8251 GBP |
0.8192 GBP |
0.8259 GBP |
0.8259 GBP |
| 2023-10-27 |
0.8253 GBP |
1,319,105.7500 USDC |
0.8239 GBP |
0.8173 GBP |
0.8260 GBP |
0.8253 GBP |
| 2023-10-26 |
0.8243 GBP |
1,460,237.2800 USDC |
0.8263 GBP |
0.8200 GBP |
0.8287 GBP |
0.8243 GBP |
| 2023-10-25 |
0.8263 GBP |
1,519,772.8000 USDC |
0.8218 GBP |
0.8210 GBP |
0.8270 GBP |
0.8263 GBP |
| 2023-10-24 |
0.8222 GBP |
1,887,286.7200 USDC |
0.8153 GBP |
0.8115 GBP |
0.8224 GBP |
0.8222 GBP |