Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.9245 EUR |
480,115.8200 USDT |
0.9242 EUR |
0.9231 EUR |
0.9245 EUR |
0.9245 EUR |
| 2025-03-31 |
0.9246 EUR |
9,461,413.8000 USDT |
0.9239 EUR |
0.9219 EUR |
0.9287 EUR |
0.9246 EUR |
| 2025-03-30 |
0.9237 EUR |
2,455,717.5400 USDT |
0.9241 EUR |
0.9224 EUR |
0.9253 EUR |
0.9237 EUR |
| 2025-03-29 |
0.9241 EUR |
2,419,287.2500 USDT |
0.9237 EUR |
0.9231 EUR |
0.9241 EUR |
0.9241 EUR |
| 2025-03-28 |
0.9233 EUR |
9,601,061.5300 USDT |
0.9259 EUR |
0.9224 EUR |
0.9287 EUR |
0.9233 EUR |
| 2025-03-27 |
0.9266 EUR |
6,075,904.6300 USDT |
0.9311 EUR |
0.9245 EUR |
0.9311 EUR |
0.9266 EUR |
| 2025-03-26 |
0.9310 EUR |
5,098,089.1400 USDT |
0.9271 EUR |
0.9261 EUR |
0.9313 EUR |
0.9310 EUR |
| 2025-03-25 |
0.9271 EUR |
6,420,786.5100 USDT |
0.9260 EUR |
0.9237 EUR |
0.9278 EUR |
0.9271 EUR |
| 2025-03-24 |
0.9260 EUR |
12,068,144.4800 USDT |
0.9232 EUR |
0.9202 EUR |
0.9273 EUR |
0.9260 EUR |
| 2025-03-23 |
0.9245 EUR |
657,945.2200 USDT |
0.9242 EUR |
0.9240 EUR |
0.9249 EUR |
0.9245 EUR |
| 2025-03-22 |
0.9246 EUR |
551,703.8800 USDT |
0.9240 EUR |
0.9238 EUR |
0.9249 EUR |
0.9246 EUR |
| 2025-03-21 |
0.9241 EUR |
4,506,076.7700 USDT |
0.9207 EUR |
0.9207 EUR |
0.9251 EUR |
0.9241 EUR |
| 2025-03-20 |
0.9208 EUR |
6,250,998.7000 USDT |
0.9168 EUR |
0.9162 EUR |
0.9243 EUR |
0.9208 EUR |
| 2025-03-19 |
0.9170 EUR |
6,539,220.0500 USDT |
0.9141 EUR |
0.9135 EUR |
0.9204 EUR |
0.9170 EUR |
| 2025-03-18 |
0.9139 EUR |
7,499,438.4900 USDT |
0.9160 EUR |
0.9129 EUR |
0.9179 EUR |
0.9139 EUR |
| 2025-03-17 |
0.9157 EUR |
5,157,192.4900 USDT |
0.9193 EUR |
0.9152 EUR |
0.9200 EUR |
0.9157 EUR |
| 2025-03-16 |
0.9194 EUR |
1,202,584.4000 USDT |
0.9202 EUR |
0.9192 EUR |
0.9203 EUR |
0.9194 EUR |
| 2025-03-15 |
0.9203 EUR |
1,394,483.7900 USDT |
0.9195 EUR |
0.9193 EUR |
0.9205 EUR |
0.9203 EUR |
| 2025-03-14 |
0.9197 EUR |
7,219,996.2900 USDT |
0.9212 EUR |
0.9169 EUR |
0.9233 EUR |
0.9197 EUR |
| 2025-03-13 |
0.9215 EUR |
8,098,001.8300 USDT |
0.9188 EUR |
0.9177 EUR |
0.9240 EUR |
0.9215 EUR |
| 2025-03-12 |
0.9186 EUR |
9,933,491.9000 USDT |
0.9166 EUR |
0.9149 EUR |
0.9198 EUR |
0.9186 EUR |
| 2025-03-11 |
0.9166 EUR |
8,863,817.2000 USDT |
0.9222 EUR |
0.9137 EUR |
0.9229 EUR |
0.9166 EUR |
| 2025-03-10 |
0.9226 EUR |
10,920,281.2900 USDT |
0.9207 EUR |
0.9200 EUR |
0.9255 EUR |
0.9226 EUR |
| 2025-03-09 |
0.9218 EUR |
3,455,671.8600 USDT |
0.9237 EUR |
0.9201 EUR |
0.9239 EUR |
0.9218 EUR |
| 2025-03-08 |
0.9234 EUR |
1,259,985.0700 USDT |
0.9230 EUR |
0.9228 EUR |
0.9241 EUR |
0.9234 EUR |
| 2025-03-07 |
0.9230 EUR |
13,427,388.2200 USDT |
0.9273 EUR |
0.9192 EUR |
0.9279 EUR |
0.9230 EUR |
| 2025-03-06 |
0.9281 EUR |
14,698,100.3500 USDT |
0.9269 EUR |
0.9220 EUR |
0.9289 EUR |
0.9281 EUR |
| 2025-03-05 |
0.9274 EUR |
14,650,122.0600 USDT |
0.9417 EUR |
0.9265 EUR |
0.9432 EUR |
0.9274 EUR |
| 2025-03-04 |
0.9408 EUR |
13,987,080.3800 USDT |
0.9533 EUR |
0.9406 EUR |
0.9546 EUR |
0.9408 EUR |
| 2025-03-03 |
0.9531 EUR |
11,173,811.1400 USDT |
0.9616 EUR |
0.9520 EUR |
0.9625 EUR |
0.9531 EUR |
| 2025-03-02 |
0.9635 EUR |
11,606,717.5500 USDT |
0.9645 EUR |
0.9632 EUR |
0.9673 EUR |
0.9635 EUR |
| 2025-03-01 |
0.9647 EUR |
3,383,674.1700 USDT |
0.9636 EUR |
0.9635 EUR |
0.9648 EUR |
0.9647 EUR |
| 2025-02-28 |
0.9636 EUR |
11,489,581.6000 USDT |
0.9608 EUR |
0.9593 EUR |
0.9650 EUR |
0.9636 EUR |
| 2025-02-27 |
0.9536 EUR |
2,862,525.6200 USDT |
0.9521 EUR |
0.9521 EUR |
0.9549 EUR |
0.9536 EUR |
| 2025-02-26 |
0.9519 EUR |
11,126,275.0400 USDT |
0.9501 EUR |
0.9494 EUR |
0.9542 EUR |
0.9519 EUR |
| 2025-02-25 |
0.9503 EUR |
11,202,820.7800 USDT |
0.9559 EUR |
0.9496 EUR |
0.9562 EUR |
0.9503 EUR |
| 2025-02-24 |
0.9557 EUR |
12,379,057.9400 USDT |
0.9545 EUR |
0.9501 EUR |
0.9568 EUR |
0.9557 EUR |
| 2025-02-23 |
0.9546 EUR |
3,412,189.7000 USDT |
0.9560 EUR |
0.9540 EUR |
0.9563 EUR |
0.9546 EUR |
| 2025-02-22 |
0.9560 EUR |
3,730,739.3900 USDT |
0.9557 EUR |
0.9557 EUR |
0.9563 EUR |
0.9560 EUR |
| 2025-02-21 |
0.9553 EUR |
10,036,066.0600 USDT |
0.9523 EUR |
0.9520 EUR |
0.9572 EUR |
0.9553 EUR |
| 2025-02-20 |
0.9524 EUR |
7,943,484.5000 USDT |
0.9588 EUR |
0.9520 EUR |
0.9592 EUR |
0.9524 EUR |
| 2025-02-19 |
0.9590 EUR |
8,310,157.4200 USDT |
0.9564 EUR |
0.9516 EUR |
0.9605 EUR |
0.9590 EUR |
| 2025-02-18 |
0.9564 EUR |
9,633,855.5300 USDT |
0.9540 EUR |
0.9520 EUR |
0.9577 EUR |
0.9564 EUR |
| 2025-02-17 |
0.9543 EUR |
9,082,787.2100 USDT |
0.9538 EUR |
0.9524 EUR |
0.9553 EUR |
0.9543 EUR |
| 2025-02-16 |
0.9540 EUR |
3,241,933.8800 USDT |
0.9541 EUR |
0.9534 EUR |
0.9544 EUR |
0.9540 EUR |
| 2025-02-15 |
0.9541 EUR |
3,001,838.5300 USDT |
0.9535 EUR |
0.9534 EUR |
0.9544 EUR |
0.9541 EUR |
| 2025-02-14 |
0.9536 EUR |
9,296,301.9500 USDT |
0.9559 EUR |
0.9515 EUR |
0.9572 EUR |
0.9536 EUR |
| 2025-02-13 |
0.9559 EUR |
16,980,237.8200 USDT |
0.9623 EUR |
0.9559 EUR |
0.9639 EUR |
0.9559 EUR |
| 2025-02-12 |
0.9627 EUR |
12,708,127.1800 USDT |
0.9650 EUR |
0.9591 EUR |
0.9692 EUR |
0.9627 EUR |
| 2025-02-11 |
0.9650 EUR |
8,867,348.0200 USDT |
0.9709 EUR |
0.9635 EUR |
0.9717 EUR |
0.9650 EUR |