Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.9706 EUR |
1,071,750.6100 USDT |
0.9705 EUR |
0.9704 EUR |
0.9711 EUR |
0.9706 EUR |
| 2025-01-14 |
0.9703 EUR |
11,573,500.5700 USDT |
0.9747 EUR |
0.9700 EUR |
0.9768 EUR |
0.9703 EUR |
| 2025-01-13 |
0.9786 EUR |
11,578,231.9700 USDT |
0.9763 EUR |
0.9756 EUR |
0.9818 EUR |
0.9786 EUR |
| 2025-01-12 |
0.9762 EUR |
3,733,335.0300 USDT |
0.9757 EUR |
0.9750 EUR |
0.9766 EUR |
0.9762 EUR |
| 2025-01-11 |
0.9757 EUR |
3,996,350.1800 USDT |
0.9772 EUR |
0.9753 EUR |
0.9949 EUR |
0.9757 EUR |
| 2025-01-10 |
0.9771 EUR |
10,480,599.4000 USDT |
0.9724 EUR |
0.9708 EUR |
0.9950 EUR |
0.9771 EUR |
| 2025-01-09 |
0.9724 EUR |
8,820,672.8800 USDT |
0.9704 EUR |
0.9694 EUR |
0.9727 EUR |
0.9724 EUR |
| 2025-01-08 |
0.9704 EUR |
17,299,395.9300 USDT |
0.9673 EUR |
0.9658 EUR |
0.9732 EUR |
0.9704 EUR |
| 2025-01-07 |
0.9673 EUR |
20,304,489.0800 USDT |
0.9635 EUR |
0.9585 EUR |
0.9677 EUR |
0.9673 EUR |
| 2025-01-06 |
0.9634 EUR |
15,769,283.8400 USDT |
0.9704 EUR |
0.9587 EUR |
0.9711 EUR |
0.9634 EUR |
| 2025-01-05 |
0.9704 EUR |
5,012,774.8900 USDT |
0.9703 EUR |
0.9695 EUR |
0.9709 EUR |
0.9704 EUR |
| 2025-01-04 |
0.9703 EUR |
5,740,321.5700 USDT |
0.9702 EUR |
0.9679 EUR |
0.9712 EUR |
0.9703 EUR |
| 2025-01-03 |
0.9702 EUR |
10,088,245.4200 USDT |
0.9732 EUR |
0.9700 EUR |
0.9733 EUR |
0.9702 EUR |
| 2025-01-02 |
0.9733 EUR |
12,149,827.2300 USDT |
0.9640 EUR |
0.9620 EUR |
0.9769 EUR |
0.9733 EUR |
| 2025-01-01 |
0.9640 EUR |
5,542,071.4800 USDT |
0.9633 EUR |
0.9631 EUR |
0.9769 EUR |
0.9640 EUR |
| 2024-12-31 |
0.9634 EUR |
7,550,458.4200 USDT |
0.9594 EUR |
0.9581 EUR |
0.9656 EUR |
0.9634 EUR |
| 2024-12-30 |
0.9594 EUR |
9,826,710.3400 USDT |
0.9573 EUR |
0.9550 EUR |
0.9626 EUR |
0.9594 EUR |
| 2024-12-29 |
0.9572 EUR |
5,166,826.1100 USDT |
0.9573 EUR |
0.9558 EUR |
0.9581 EUR |
0.9572 EUR |
| 2024-12-28 |
0.9574 EUR |
6,478,868.1400 USDT |
0.9587 EUR |
0.9562 EUR |
0.9589 EUR |
0.9574 EUR |
| 2024-12-27 |
0.9588 EUR |
7,999,640.5100 USDT |
0.9587 EUR |
0.9572 EUR |
0.9604 EUR |
0.9588 EUR |
| 2024-12-26 |
0.9586 EUR |
6,718,059.0400 USDT |
0.9614 EUR |
0.9585 EUR |
0.9622 EUR |
0.9586 EUR |
| 2024-12-25 |
0.9614 EUR |
7,212,268.1000 USDT |
0.9615 EUR |
0.9610 EUR |
0.9622 EUR |
0.9614 EUR |
| 2024-12-24 |
0.9615 EUR |
14,602,380.0000 USDT |
0.9602 EUR |
0.9596 EUR |
0.9630 EUR |
0.9615 EUR |
| 2024-12-23 |
0.9602 EUR |
9,517,509.0500 USDT |
0.9581 EUR |
0.9475 EUR |
0.9622 EUR |
0.9602 EUR |
| 2024-12-22 |
0.9581 EUR |
3,824,737.4300 USDT |
0.9607 EUR |
0.9570 EUR |
0.9610 EUR |
0.9581 EUR |
| 2024-12-21 |
0.9608 EUR |
7,635,583.3700 USDT |
0.9604 EUR |
0.9595 EUR |
0.9626 EUR |
0.9608 EUR |
| 2024-12-20 |
0.9604 EUR |
15,580,879.0500 USDT |
0.9643 EUR |
0.9493 EUR |
0.9657 EUR |
0.9604 EUR |
| 2024-12-19 |
0.9645 EUR |
24,055,116.1200 USDT |
0.9658 EUR |
0.9581 EUR |
0.9754 EUR |
0.9645 EUR |
| 2024-12-18 |
0.9659 EUR |
15,586,665.6000 USDT |
0.9532 EUR |
0.9513 EUR |
0.9663 EUR |
0.9659 EUR |
| 2024-12-17 |
0.9532 EUR |
10,527,162.6500 USDT |
0.9495 EUR |
0.9488 EUR |
0.9534 EUR |
0.9532 EUR |
| 2024-12-16 |
0.9494 EUR |
8,990,881.3500 USDT |
0.9487 EUR |
0.9413 EUR |
0.9535 EUR |
0.9494 EUR |
| 2024-12-15 |
0.9488 EUR |
8,519,561.1700 USDT |
0.9518 EUR |
0.9484 EUR |
0.9524 EUR |
0.9488 EUR |
| 2024-12-14 |
0.9517 EUR |
6,921,625.1400 USDT |
0.9521 EUR |
0.9513 EUR |
0.9525 EUR |
0.9517 EUR |
| 2024-12-13 |
0.9521 EUR |
21,681,594.3800 USDT |
0.9541 EUR |
0.9504 EUR |
0.9558 EUR |
0.9521 EUR |
| 2024-12-12 |
0.9541 EUR |
32,768,974.0700 USDT |
0.9518 EUR |
0.9494 EUR |
0.9550 EUR |
0.9541 EUR |
| 2024-12-11 |
0.9518 EUR |
28,716,176.1400 USDT |
0.9507 EUR |
0.9498 EUR |
0.9551 EUR |
0.9518 EUR |
| 2024-12-10 |
0.9508 EUR |
22,776,260.9500 USDT |
0.9484 EUR |
0.9467 EUR |
0.9535 EUR |
0.9508 EUR |
| 2024-12-09 |
0.9484 EUR |
34,652,816.1100 USDT |
0.9461 EUR |
0.9439 EUR |
0.9500 EUR |
0.9484 EUR |
| 2024-12-08 |
0.9461 EUR |
13,438,942.4600 USDT |
0.9459 EUR |
0.9443 EUR |
0.9471 EUR |
0.9461 EUR |
| 2024-12-07 |
0.9459 EUR |
15,874,150.4200 USDT |
0.9470 EUR |
0.9446 EUR |
0.9477 EUR |
0.9459 EUR |
| 2024-12-06 |
0.9470 EUR |
30,504,999.8200 USDT |
0.9461 EUR |
0.9420 EUR |
0.9494 EUR |
0.9470 EUR |
| 2024-12-05 |
0.9462 EUR |
35,815,793.6000 USDT |
0.9510 EUR |
0.9444 EUR |
0.9519 EUR |
0.9462 EUR |
| 2024-12-04 |
0.9510 EUR |
49,916,880.0100 USDT |
0.9518 EUR |
0.9490 EUR |
0.9560 EUR |
0.9510 EUR |
| 2024-12-03 |
0.9519 EUR |
42,297,474.7200 USDT |
0.9526 EUR |
0.9494 EUR |
0.9538 EUR |
0.9519 EUR |
| 2024-12-02 |
0.9525 EUR |
40,508,636.6700 USDT |
0.9478 EUR |
0.9477 EUR |
0.9562 EUR |
0.9525 EUR |
| 2024-12-01 |
0.9478 EUR |
23,122,489.3100 USDT |
0.9454 EUR |
0.9429 EUR |
0.9482 EUR |
0.9478 EUR |
| 2024-11-30 |
0.9454 EUR |
20,104,492.1500 USDT |
0.9455 EUR |
0.9431 EUR |
0.9458 EUR |
0.9454 EUR |
| 2024-11-29 |
0.9455 EUR |
39,364,901.2000 USDT |
0.9473 EUR |
0.9442 EUR |
0.9495 EUR |
0.9455 EUR |
| 2024-11-28 |
0.9473 EUR |
25,337,690.0600 USDT |
0.9477 EUR |
0.9467 EUR |
0.9503 EUR |
0.9473 EUR |
| 2024-11-27 |
0.9478 EUR |
37,307,518.4900 USDT |
0.9525 EUR |
0.9455 EUR |
0.9545 EUR |
0.9478 EUR |