Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.9373 EUR |
12,804,786.7600 USDT |
0.9439 EUR |
0.9363 EUR |
0.9456 EUR |
0.9373 EUR |
| 2023-10-22 |
0.9439 EUR |
2,613,581.3400 USDT |
0.9438 EUR |
0.9433 EUR |
0.9445 EUR |
0.9439 EUR |
| 2023-10-21 |
0.9439 EUR |
3,074,400.3500 USDT |
0.9440 EUR |
0.9437 EUR |
0.9446 EUR |
0.9439 EUR |
| 2023-10-20 |
0.9439 EUR |
8,960,003.9800 USDT |
0.9455 EUR |
0.9429 EUR |
0.9470 EUR |
0.9439 EUR |
| 2023-10-19 |
0.9459 EUR |
15,131,120.2700 USDT |
0.9495 EUR |
0.9400 EUR |
0.9500 EUR |
0.9459 EUR |
| 2023-10-18 |
0.9496 EUR |
10,557,571.8400 USDT |
0.9459 EUR |
0.9440 EUR |
0.9509 EUR |
0.9496 EUR |
| 2023-10-17 |
0.9458 EUR |
11,140,908.6800 USDT |
0.9474 EUR |
0.9446 EUR |
0.9514 EUR |
0.9458 EUR |
| 2023-10-16 |
0.9471 EUR |
11,494,825.8400 USDT |
0.9507 EUR |
0.9466 EUR |
0.9511 EUR |
0.9471 EUR |
| 2023-10-15 |
0.9508 EUR |
4,239,254.0200 USDT |
0.9520 EUR |
0.9502 EUR |
0.9521 EUR |
0.9508 EUR |
| 2023-10-14 |
0.9521 EUR |
2,525,253.2300 USDT |
0.9517 EUR |
0.9512 EUR |
0.9522 EUR |
0.9521 EUR |
| 2023-10-13 |
0.9517 EUR |
7,484,894.0800 USDT |
0.9485 EUR |
0.9466 EUR |
0.9525 EUR |
0.9517 EUR |
| 2023-10-12 |
0.9489 EUR |
9,198,954.8700 USDT |
0.9413 EUR |
0.9400 EUR |
0.9494 EUR |
0.9489 EUR |
| 2023-10-11 |
0.9417 EUR |
11,394,243.2100 USDT |
0.9430 EUR |
0.9406 EUR |
0.9451 EUR |
0.9417 EUR |
| 2023-10-10 |
0.9431 EUR |
11,789,304.8700 USDT |
0.9454 EUR |
0.9421 EUR |
0.9475 EUR |
0.9431 EUR |
| 2023-10-09 |
0.9456 EUR |
11,353,274.1200 USDT |
0.9468 EUR |
0.9455 EUR |
0.9505 EUR |
0.9456 EUR |
| 2023-10-08 |
0.9478 EUR |
4,220,540.9400 USDT |
0.9454 EUR |
0.9452 EUR |
0.9486 EUR |
0.9478 EUR |
| 2023-10-07 |
0.9455 EUR |
2,202,106.2700 USDT |
0.9454 EUR |
0.9449 EUR |
0.9459 EUR |
0.9455 EUR |
| 2023-10-06 |
0.9454 EUR |
10,602,106.1500 USDT |
0.9487 EUR |
0.9438 EUR |
0.9541 EUR |
0.9454 EUR |
| 2023-10-05 |
0.9485 EUR |
11,427,057.2500 USDT |
0.9520 EUR |
0.9413 EUR |
0.9524 EUR |
0.9485 EUR |
| 2023-10-04 |
0.9520 EUR |
11,535,456.4600 USDT |
0.9551 EUR |
0.9498 EUR |
0.9564 EUR |
0.9520 EUR |
| 2023-10-03 |
0.9551 EUR |
13,177,746.2100 USDT |
0.9542 EUR |
0.9518 EUR |
0.9583 EUR |
0.9551 EUR |
| 2023-10-02 |
0.9542 EUR |
9,529,592.4800 USDT |
0.9458 EUR |
0.9426 EUR |
0.9545 EUR |
0.9542 EUR |
| 2023-10-01 |
0.9461 EUR |
3,449,342.4100 USDT |
0.9459 EUR |
0.9452 EUR |
0.9466 EUR |
0.9461 EUR |
| 2023-09-30 |
0.9459 EUR |
2,057,463.3300 USDT |
0.9455 EUR |
0.9453 EUR |
0.9462 EUR |
0.9459 EUR |
| 2023-09-29 |
0.9455 EUR |
7,736,424.0500 USDT |
0.9459 EUR |
0.9413 EUR |
0.9466 EUR |
0.9455 EUR |
| 2023-09-28 |
0.9461 EUR |
7,983,116.2800 USDT |
0.9510 EUR |
0.9446 EUR |
0.9518 EUR |
0.9461 EUR |
| 2023-09-27 |
0.9511 EUR |
7,897,700.0400 USDT |
0.9454 EUR |
0.9438 EUR |
0.9524 EUR |
0.9511 EUR |
| 2023-09-26 |
0.9455 EUR |
7,509,176.9300 USDT |
0.9434 EUR |
0.9410 EUR |
0.9462 EUR |
0.9455 EUR |
| 2023-09-25 |
0.9431 EUR |
7,114,281.1600 USDT |
0.9391 EUR |
0.9381 EUR |
0.9450 EUR |
0.9431 EUR |
| 2023-09-24 |
0.9390 EUR |
2,124,968.9800 USDT |
0.9398 EUR |
0.9385 EUR |
0.9404 EUR |
0.9390 EUR |
| 2023-09-23 |
0.9399 EUR |
1,576,897.1200 USDT |
0.9392 EUR |
0.9391 EUR |
0.9402 EUR |
0.9399 EUR |
| 2023-09-22 |
0.9392 EUR |
9,109,507.5700 USDT |
0.9378 EUR |
0.9369 EUR |
0.9428 EUR |
0.9392 EUR |
| 2023-09-21 |
0.9380 EUR |
10,130,928.8200 USDT |
0.9387 EUR |
0.9365 EUR |
0.9415 EUR |
0.9380 EUR |
| 2023-09-20 |
0.9384 EUR |
11,877,969.4600 USDT |
0.9363 EUR |
0.9315 EUR |
0.9387 EUR |
0.9384 EUR |
| 2023-09-19 |
0.9363 EUR |
7,700,771.2400 USDT |
0.9350 EUR |
0.9331 EUR |
0.9369 EUR |
0.9363 EUR |
| 2023-09-18 |
0.9351 EUR |
11,588,419.9300 USDT |
0.9372 EUR |
0.9345 EUR |
0.9382 EUR |
0.9351 EUR |
| 2023-09-17 |
0.9373 EUR |
3,204,124.4600 USDT |
0.9373 EUR |
0.9370 EUR |
0.9379 EUR |
0.9373 EUR |
| 2023-09-16 |
0.9373 EUR |
2,782,344.4500 USDT |
0.9376 EUR |
0.9372 EUR |
0.9380 EUR |
0.9373 EUR |
| 2023-09-15 |
0.9379 EUR |
9,244,733.2500 USDT |
0.9402 EUR |
0.9361 EUR |
0.9402 EUR |
0.9379 EUR |
| 2023-09-14 |
0.9399 EUR |
12,239,956.7700 USDT |
0.9323 EUR |
0.9303 EUR |
0.9405 EUR |
0.9399 EUR |
| 2023-09-13 |
0.9324 EUR |
9,225,201.0400 USDT |
0.9297 EUR |
0.9289 EUR |
0.9334 EUR |
0.9324 EUR |
| 2023-09-12 |
0.9297 EUR |
7,939,953.5000 USDT |
0.9307 EUR |
0.9288 EUR |
0.9340 EUR |
0.9297 EUR |
| 2023-09-11 |
0.9305 EUR |
8,311,030.3300 USDT |
0.9330 EUR |
0.9294 EUR |
0.9338 EUR |
0.9305 EUR |
| 2023-09-10 |
0.9336 EUR |
4,054,380.2500 USDT |
0.9349 EUR |
0.9329 EUR |
0.9357 EUR |
0.9336 EUR |
| 2023-09-09 |
0.9349 EUR |
1,674,696.7900 USDT |
0.9346 EUR |
0.9344 EUR |
0.9352 EUR |
0.9349 EUR |
| 2023-09-08 |
0.9345 EUR |
5,035,635.9900 USDT |
0.9346 EUR |
0.9308 EUR |
0.9348 EUR |
0.9345 EUR |
| 2023-09-07 |
0.9348 EUR |
5,409,889.9900 USDT |
0.9322 EUR |
0.9316 EUR |
0.9350 EUR |
0.9348 EUR |
| 2023-09-06 |
0.9325 EUR |
6,198,844.8800 USDT |
0.9322 EUR |
0.9297 EUR |
0.9341 EUR |
0.9325 EUR |
| 2023-09-05 |
0.9322 EUR |
7,158,830.4100 USDT |
0.9258 EUR |
0.9254 EUR |
0.9334 EUR |
0.9322 EUR |
| 2023-09-04 |
0.9260 EUR |
9,678,453.9300 USDT |
0.9277 EUR |
0.9245 EUR |
0.9279 EUR |
0.9260 EUR |