Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.8926 EUR |
5,296,077.1200 USDT |
0.8926 EUR |
0.8921 EUR |
0.8939 EUR |
0.8926 EUR |
| 2023-07-14 |
0.8924 EUR |
14,627,988.9500 USDT |
0.8909 EUR |
0.8896 EUR |
0.8989 EUR |
0.8924 EUR |
| 2023-07-13 |
0.8907 EUR |
14,165,479.4600 USDT |
0.8978 EUR |
0.8901 EUR |
0.8986 EUR |
0.8907 EUR |
| 2023-07-12 |
0.8983 EUR |
5,758,062.2600 USDT |
0.9081 EUR |
0.8979 EUR |
0.9084 EUR |
0.8983 EUR |
| 2023-07-11 |
0.9081 EUR |
4,958,646.4600 USDT |
0.9086 EUR |
0.9070 EUR |
0.9110 EUR |
0.9081 EUR |
| 2023-07-10 |
0.9088 EUR |
8,227,633.3400 USDT |
0.9119 EUR |
0.9085 EUR |
0.9141 EUR |
0.9088 EUR |
| 2023-07-09 |
0.9124 EUR |
2,054,011.8300 USDT |
0.9124 EUR |
0.9117 EUR |
0.9128 EUR |
0.9124 EUR |
| 2023-07-08 |
0.9124 EUR |
1,959,749.4800 USDT |
0.9123 EUR |
0.9121 EUR |
0.9129 EUR |
0.9124 EUR |
| 2023-07-07 |
0.9123 EUR |
7,076,808.8000 USDT |
0.9186 EUR |
0.9117 EUR |
0.9264 EUR |
0.9123 EUR |
| 2023-07-06 |
0.9184 EUR |
8,187,984.9300 USDT |
0.9213 EUR |
0.9173 EUR |
0.9230 EUR |
0.9184 EUR |
| 2023-07-05 |
0.9213 EUR |
5,583,604.9700 USDT |
0.9188 EUR |
0.9166 EUR |
0.9216 EUR |
0.9213 EUR |
| 2023-07-04 |
0.9188 EUR |
4,608,192.2500 USDT |
0.9160 EUR |
0.9158 EUR |
0.9193 EUR |
0.9188 EUR |
| 2023-07-03 |
0.9158 EUR |
6,741,346.1500 USDT |
0.9162 EUR |
0.9145 EUR |
0.9192 EUR |
0.9158 EUR |
| 2023-07-02 |
0.9160 EUR |
2,333,268.2500 USDT |
0.9162 EUR |
0.9157 EUR |
0.9164 EUR |
0.9160 EUR |
| 2023-07-01 |
0.9163 EUR |
2,185,025.2900 USDT |
0.9158 EUR |
0.9148 EUR |
0.9166 EUR |
0.9163 EUR |
| 2023-06-30 |
0.9162 EUR |
13,016,377.0800 USDT |
0.9200 EUR |
0.9143 EUR |
0.9265 EUR |
0.9162 EUR |
| 2023-06-29 |
0.9200 EUR |
5,483,087.0700 USDT |
0.9164 EUR |
0.9139 EUR |
0.9202 EUR |
0.9200 EUR |
| 2023-06-28 |
0.9161 EUR |
6,390,632.3000 USDT |
0.9128 EUR |
0.9122 EUR |
0.9173 EUR |
0.9161 EUR |
| 2023-06-27 |
0.9127 EUR |
3,494,810.4900 USDT |
0.9164 EUR |
0.9112 EUR |
0.9167 EUR |
0.9127 EUR |
| 2023-06-26 |
0.9163 EUR |
5,261,477.1300 USDT |
0.9167 EUR |
0.9151 EUR |
0.9182 EUR |
0.9163 EUR |
| 2023-06-25 |
0.9165 EUR |
2,153,203.5900 USDT |
0.9177 EUR |
0.9162 EUR |
0.9180 EUR |
0.9165 EUR |
| 2023-06-24 |
0.9177 EUR |
1,768,709.5000 USDT |
0.9176 EUR |
0.9166 EUR |
0.9184 EUR |
0.9177 EUR |
| 2023-06-23 |
0.9180 EUR |
6,532,498.9700 USDT |
0.9121 EUR |
0.9118 EUR |
0.9213 EUR |
0.9180 EUR |
| 2023-06-22 |
0.9120 EUR |
4,583,292.7500 USDT |
0.9094 EUR |
0.9048 EUR |
0.9130 EUR |
0.9120 EUR |
| 2023-06-21 |
0.9091 EUR |
5,029,290.3200 USDT |
0.9159 EUR |
0.9084 EUR |
0.9164 EUR |
0.9091 EUR |
| 2023-06-20 |
0.9154 EUR |
3,541,546.0100 USDT |
0.9150 EUR |
0.9133 EUR |
0.9177 EUR |
0.9154 EUR |
| 2023-06-19 |
0.9151 EUR |
3,508,479.9900 USDT |
0.9140 EUR |
0.9135 EUR |
0.9161 EUR |
0.9151 EUR |
| 2023-06-18 |
0.9139 EUR |
1,456,557.5300 USDT |
0.9138 EUR |
0.9136 EUR |
0.9145 EUR |
0.9139 EUR |
| 2023-06-17 |
0.9138 EUR |
2,624,384.9800 USDT |
0.9132 EUR |
0.9130 EUR |
0.9142 EUR |
0.9138 EUR |
| 2023-06-16 |
0.9133 EUR |
4,962,295.3200 USDT |
0.9131 EUR |
0.9106 EUR |
0.9147 EUR |
0.9133 EUR |
| 2023-06-15 |
0.9130 EUR |
8,877,037.2800 USDT |
0.9224 EUR |
0.9124 EUR |
0.9252 EUR |
0.9130 EUR |
| 2023-06-14 |
0.9233 EUR |
6,069,543.5600 USDT |
0.9264 EUR |
0.9202 EUR |
0.9277 EUR |
0.9233 EUR |
| 2023-06-13 |
0.9263 EUR |
6,938,708.9400 USDT |
0.9291 EUR |
0.9242 EUR |
0.9292 EUR |
0.9263 EUR |
| 2023-06-12 |
0.9293 EUR |
5,786,178.9400 USDT |
0.9302 EUR |
0.9238 EUR |
0.9318 EUR |
0.9293 EUR |
| 2023-06-11 |
0.9305 EUR |
4,005,429.1100 USDT |
0.9317 EUR |
0.9291 EUR |
0.9333 EUR |
0.9305 EUR |
| 2023-06-10 |
0.9316 EUR |
11,061,964.6100 USDT |
0.9301 EUR |
0.9299 EUR |
0.9335 EUR |
0.9316 EUR |
| 2023-06-09 |
0.9301 EUR |
3,246,623.9300 USDT |
0.9275 EUR |
0.9274 EUR |
0.9306 EUR |
0.9301 EUR |
| 2023-06-08 |
0.9274 EUR |
6,732,008.7900 USDT |
0.9338 EUR |
0.9268 EUR |
0.9342 EUR |
0.9274 EUR |
| 2023-06-07 |
0.9340 EUR |
6,408,911.5400 USDT |
0.9347 EUR |
0.9234 EUR |
0.9373 EUR |
0.9340 EUR |
| 2023-06-06 |
0.9350 EUR |
7,652,008.8300 USDT |
0.9341 EUR |
0.9320 EUR |
0.9375 EUR |
0.9350 EUR |
| 2023-06-05 |
0.9339 EUR |
11,926,478.2700 USDT |
0.9353 EUR |
0.9328 EUR |
0.9367 EUR |
0.9339 EUR |
| 2023-06-04 |
0.9343 EUR |
1,670,151.9400 USDT |
0.9343 EUR |
0.9336 EUR |
0.9347 EUR |
0.9343 EUR |
| 2023-06-03 |
0.9343 EUR |
905,939.9200 USDT |
0.9344 EUR |
0.9341 EUR |
0.9348 EUR |
0.9343 EUR |
| 2023-06-02 |
0.9344 EUR |
5,778,351.1500 USDT |
0.9298 EUR |
0.9280 EUR |
0.9346 EUR |
0.9344 EUR |
| 2023-06-01 |
0.9298 EUR |
7,440,767.9600 USDT |
0.9356 EUR |
0.9290 EUR |
0.9382 EUR |
0.9298 EUR |
| 2023-05-31 |
0.9356 EUR |
9,978,001.0100 USDT |
0.9320 EUR |
0.9316 EUR |
0.9404 EUR |
0.9356 EUR |
| 2023-05-30 |
0.9320 EUR |
6,359,069.3200 USDT |
0.9339 EUR |
0.9311 EUR |
0.9370 EUR |
0.9320 EUR |
| 2023-05-29 |
0.9339 EUR |
3,454,610.5000 USDT |
0.9328 EUR |
0.9310 EUR |
0.9340 EUR |
0.9339 EUR |
| 2023-05-28 |
0.9327 EUR |
2,559,425.6600 USDT |
0.9328 EUR |
0.9305 EUR |
0.9329 EUR |
0.9327 EUR |
| 2023-05-27 |
0.9327 EUR |
2,017,727.8000 USDT |
0.9327 EUR |
0.9321 EUR |
0.9332 EUR |
0.9327 EUR |