Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.9326 EUR |
4,912,296.3900 USDT |
0.9327 EUR |
0.9297 EUR |
0.9348 EUR |
0.9326 EUR |
| 2023-05-25 |
0.9326 EUR |
5,031,990.4800 USDT |
0.9300 EUR |
0.9298 EUR |
0.9339 EUR |
0.9326 EUR |
| 2023-05-24 |
0.9296 EUR |
10,828,470.7800 USDT |
0.9285 EUR |
0.9260 EUR |
0.9308 EUR |
0.9296 EUR |
| 2023-05-23 |
0.9286 EUR |
4,567,451.5300 USDT |
0.9248 EUR |
0.9244 EUR |
0.9296 EUR |
0.9286 EUR |
| 2023-05-22 |
0.9253 EUR |
5,062,969.4500 USDT |
0.9242 EUR |
0.9229 EUR |
0.9263 EUR |
0.9253 EUR |
| 2023-05-21 |
0.9243 EUR |
2,142,544.3500 USDT |
0.9256 EUR |
0.9229 EUR |
0.9257 EUR |
0.9243 EUR |
| 2023-05-20 |
0.9256 EUR |
1,113,087.9000 USDT |
0.9256 EUR |
0.9245 EUR |
0.9263 EUR |
0.9256 EUR |
| 2023-05-19 |
0.9255 EUR |
3,258,332.0800 USDT |
0.9279 EUR |
0.9240 EUR |
0.9293 EUR |
0.9255 EUR |
| 2023-05-18 |
0.9278 EUR |
4,710,853.2700 USDT |
0.9225 EUR |
0.9218 EUR |
0.9292 EUR |
0.9278 EUR |
| 2023-05-17 |
0.9223 EUR |
4,610,333.0900 USDT |
0.9202 EUR |
0.9195 EUR |
0.9259 EUR |
0.9223 EUR |
| 2023-05-16 |
0.9205 EUR |
3,369,762.6400 USDT |
0.9199 EUR |
0.9175 EUR |
0.9214 EUR |
0.9205 EUR |
| 2023-05-15 |
0.9198 EUR |
4,434,950.0900 USDT |
0.9219 EUR |
0.9187 EUR |
0.9223 EUR |
0.9198 EUR |
| 2023-05-14 |
0.9221 EUR |
1,967,905.6300 USDT |
0.9227 EUR |
0.9213 EUR |
0.9228 EUR |
0.9221 EUR |
| 2023-05-13 |
0.9227 EUR |
1,145,193.6300 USDT |
0.9219 EUR |
0.9213 EUR |
0.9229 EUR |
0.9227 EUR |
| 2023-05-12 |
0.9218 EUR |
7,461,361.1600 USDT |
0.9166 EUR |
0.9150 EUR |
0.9225 EUR |
0.9218 EUR |
| 2023-05-11 |
0.9168 EUR |
7,025,464.4400 USDT |
0.9112 EUR |
0.9100 EUR |
0.9181 EUR |
0.9168 EUR |
| 2023-05-10 |
0.9111 EUR |
10,297,001.0000 USDT |
0.9125 EUR |
0.9094 EUR |
0.9145 EUR |
0.9111 EUR |
| 2023-05-09 |
0.9125 EUR |
7,412,994.2400 USDT |
0.9102 EUR |
0.9095 EUR |
0.9146 EUR |
0.9125 EUR |
| 2023-05-08 |
0.9100 EUR |
10,349,813.2700 USDT |
0.9093 EUR |
0.9059 EUR |
0.9101 EUR |
0.9100 EUR |
| 2023-05-07 |
0.9089 EUR |
8,705,641.6300 USDT |
0.9096 EUR |
0.9075 EUR |
0.9101 EUR |
0.9089 EUR |
| 2023-05-06 |
0.9097 EUR |
6,488,195.4600 USDT |
0.9079 EUR |
0.9074 EUR |
0.9103 EUR |
0.9097 EUR |
| 2023-05-05 |
0.9078 EUR |
6,518,419.4700 USDT |
0.9079 EUR |
0.9055 EUR |
0.9121 EUR |
0.9078 EUR |
| 2023-05-04 |
0.9076 EUR |
8,844,964.6400 USDT |
0.9035 EUR |
0.9020 EUR |
0.9103 EUR |
0.9076 EUR |
| 2023-05-03 |
0.9037 EUR |
10,223,123.2000 USDT |
0.9083 EUR |
0.9022 EUR |
0.9089 EUR |
0.9037 EUR |
| 2023-05-02 |
0.9091 EUR |
8,007,946.4100 USDT |
0.9120 EUR |
0.9006 EUR |
0.9140 EUR |
0.9091 EUR |
| 2023-05-01 |
0.9117 EUR |
10,113,349.9200 USDT |
0.9086 EUR |
0.9069 EUR |
0.9125 EUR |
0.9117 EUR |
| 2023-04-30 |
0.9088 EUR |
3,360,850.4000 USDT |
0.9080 EUR |
0.9069 EUR |
0.9088 EUR |
0.9088 EUR |
| 2023-04-29 |
0.9079 EUR |
872,124.5800 USDT |
0.9076 EUR |
0.9071 EUR |
0.9081 EUR |
0.9079 EUR |
| 2023-04-28 |
0.9077 EUR |
7,479,217.3200 USDT |
0.9068 EUR |
0.9061 EUR |
0.9130 EUR |
0.9077 EUR |
| 2023-04-27 |
0.9071 EUR |
5,898,102.1600 USDT |
0.9061 EUR |
0.9020 EUR |
0.9103 EUR |
0.9071 EUR |
| 2023-04-26 |
0.9061 EUR |
12,557,542.2000 USDT |
0.9114 EUR |
0.9015 EUR |
0.9120 EUR |
0.9061 EUR |
| 2023-04-25 |
0.9114 EUR |
9,276,197.1400 USDT |
0.9048 EUR |
0.9040 EUR |
0.9126 EUR |
0.9114 EUR |
| 2023-04-24 |
0.9051 EUR |
8,552,294.2900 USDT |
0.9104 EUR |
0.9049 EUR |
0.9116 EUR |
0.9051 EUR |
| 2023-04-23 |
0.9102 EUR |
1,391,186.9300 USDT |
0.9124 EUR |
0.9101 EUR |
0.9128 EUR |
0.9102 EUR |
| 2023-04-22 |
0.9123 EUR |
4,642,509.6000 USDT |
0.9096 EUR |
0.9094 EUR |
0.9130 EUR |
0.9123 EUR |
| 2023-04-21 |
0.9098 EUR |
7,496,263.6700 USDT |
0.9123 EUR |
0.9096 EUR |
0.9150 EUR |
0.9098 EUR |
| 2023-04-20 |
0.9123 EUR |
9,235,158.0900 USDT |
0.9140 EUR |
0.9106 EUR |
0.9146 EUR |
0.9123 EUR |
| 2023-04-19 |
0.9142 EUR |
11,253,960.9900 USDT |
0.9115 EUR |
0.9103 EUR |
0.9169 EUR |
0.9142 EUR |
| 2023-04-18 |
0.9116 EUR |
7,671,630.8900 USDT |
0.9156 EUR |
0.9109 EUR |
0.9160 EUR |
0.9116 EUR |
| 2023-04-17 |
0.9156 EUR |
11,797,808.9700 USDT |
0.9111 EUR |
0.9092 EUR |
0.9170 EUR |
0.9156 EUR |
| 2023-04-16 |
0.9110 EUR |
4,197,210.6700 USDT |
0.9104 EUR |
0.9096 EUR |
0.9116 EUR |
0.9110 EUR |
| 2023-04-15 |
0.9108 EUR |
2,746,989.0300 USDT |
0.9097 EUR |
0.9096 EUR |
0.9115 EUR |
0.9108 EUR |
| 2023-04-14 |
0.9099 EUR |
8,210,400.2000 USDT |
0.9063 EUR |
0.9036 EUR |
0.9126 EUR |
0.9099 EUR |
| 2023-04-13 |
0.9065 EUR |
6,062,981.5300 USDT |
0.9102 EUR |
0.9049 EUR |
0.9117 EUR |
0.9065 EUR |
| 2023-04-12 |
0.9104 EUR |
8,565,319.8100 USDT |
0.9164 EUR |
0.9099 EUR |
0.9171 EUR |
0.9104 EUR |
| 2023-04-11 |
0.9165 EUR |
5,299,951.4100 USDT |
0.9200 EUR |
0.9153 EUR |
0.9202 EUR |
0.9165 EUR |
| 2023-04-10 |
0.9203 EUR |
4,447,517.4300 USDT |
0.9171 EUR |
0.9167 EUR |
0.9233 EUR |
0.9203 EUR |
| 2023-04-09 |
0.9171 EUR |
2,217,920.5000 USDT |
0.9192 EUR |
0.9170 EUR |
0.9196 EUR |
0.9171 EUR |
| 2023-04-08 |
0.9193 EUR |
1,477,093.0100 USDT |
0.9178 EUR |
0.9178 EUR |
0.9198 EUR |
0.9193 EUR |
| 2023-04-07 |
0.9179 EUR |
2,960,682.3500 USDT |
0.9167 EUR |
0.9165 EUR |
0.9195 EUR |
0.9179 EUR |