Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.9179 EUR |
2,960,682.3500 USDT |
0.9167 EUR |
0.9165 EUR |
0.9195 EUR |
0.9179 EUR |
| 2023-04-06 |
0.9169 EUR |
5,711,810.9300 USDT |
0.9174 EUR |
0.9150 EUR |
0.9203 EUR |
0.9169 EUR |
| 2023-04-05 |
0.9171 EUR |
7,860,763.1000 USDT |
0.9129 EUR |
0.9119 EUR |
0.9189 EUR |
0.9171 EUR |
| 2023-04-04 |
0.9129 EUR |
6,891,448.7200 USDT |
0.9173 EUR |
0.9124 EUR |
0.9197 EUR |
0.9129 EUR |
| 2023-04-03 |
0.9174 EUR |
7,575,117.3200 USDT |
0.9258 EUR |
0.9171 EUR |
0.9276 EUR |
0.9174 EUR |
| 2023-04-02 |
0.9255 EUR |
2,755,689.9300 USDT |
0.9227 EUR |
0.9220 EUR |
0.9257 EUR |
0.9255 EUR |
| 2023-04-01 |
0.9228 EUR |
1,689,423.8800 USDT |
0.9224 EUR |
0.9214 EUR |
0.9232 EUR |
0.9228 EUR |
| 2023-03-31 |
0.9225 EUR |
8,381,200.6400 USDT |
0.9178 EUR |
0.9112 EUR |
0.9230 EUR |
0.9225 EUR |
| 2023-03-30 |
0.9178 EUR |
6,044,872.0900 USDT |
0.9221 EUR |
0.9161 EUR |
0.9239 EUR |
0.9178 EUR |
| 2023-03-29 |
0.9219 EUR |
5,075,360.5300 USDT |
0.9229 EUR |
0.9193 EUR |
0.9243 EUR |
0.9219 EUR |
| 2023-03-28 |
0.9228 EUR |
6,422,475.8400 USDT |
0.9261 EUR |
0.9221 EUR |
0.9263 EUR |
0.9228 EUR |
| 2023-03-27 |
0.9262 EUR |
7,245,356.9600 USDT |
0.9291 EUR |
0.9260 EUR |
0.9311 EUR |
0.9262 EUR |
| 2023-03-26 |
0.9291 EUR |
3,398,480.5700 USDT |
0.9311 EUR |
0.9288 EUR |
0.9311 EUR |
0.9291 EUR |
| 2023-03-25 |
0.9310 EUR |
2,815,221.3700 USDT |
0.9315 EUR |
0.9304 EUR |
0.9324 EUR |
0.9310 EUR |
| 2023-03-24 |
0.9313 EUR |
8,494,425.7600 USDT |
0.9247 EUR |
0.9230 EUR |
0.9342 EUR |
0.9313 EUR |
| 2023-03-23 |
0.9256 EUR |
10,450,183.0000 USDT |
0.9228 EUR |
0.9185 EUR |
0.9263 EUR |
0.9256 EUR |
| 2023-03-22 |
0.9231 EUR |
10,185,251.6600 USDT |
0.9308 EUR |
0.9199 EUR |
0.9318 EUR |
0.9231 EUR |
| 2023-03-21 |
0.9309 EUR |
6,845,623.5000 USDT |
0.9354 EUR |
0.9277 EUR |
0.9372 EUR |
0.9309 EUR |
| 2023-03-20 |
0.9351 EUR |
8,111,667.2500 USDT |
0.9388 EUR |
0.9345 EUR |
0.9431 EUR |
0.9351 EUR |
| 2023-03-19 |
0.9388 EUR |
2,703,819.8000 USDT |
0.9383 EUR |
0.9376 EUR |
0.9397 EUR |
0.9388 EUR |
| 2023-03-18 |
0.9386 EUR |
3,571,838.7200 USDT |
0.9377 EUR |
0.9364 EUR |
0.9391 EUR |
0.9386 EUR |
| 2023-03-17 |
0.9383 EUR |
7,092,357.4100 USDT |
0.9433 EUR |
0.9363 EUR |
0.9457 EUR |
0.9383 EUR |
| 2023-03-16 |
0.9440 EUR |
11,498,953.6600 USDT |
0.9475 EUR |
0.9420 EUR |
0.9491 EUR |
0.9440 EUR |
| 2023-03-15 |
0.9471 EUR |
9,192,896.3700 USDT |
0.9321 EUR |
0.9272 EUR |
0.9505 EUR |
0.9471 EUR |
| 2023-03-14 |
0.9323 EUR |
11,396,872.9000 USDT |
0.9241 EUR |
0.9220 EUR |
0.9346 EUR |
0.9323 EUR |
| 2023-03-13 |
0.9241 EUR |
11,047,245.2300 USDT |
0.9374 EUR |
0.9149 EUR |
0.9398 EUR |
0.9241 EUR |
| 2023-03-12 |
0.9359 EUR |
8,519,085.9200 USDT |
0.9392 EUR |
0.9304 EUR |
0.9468 EUR |
0.9359 EUR |
| 2023-03-11 |
0.9388 EUR |
15,414,126.0100 USDT |
0.9417 EUR |
0.9356 EUR |
0.9483 EUR |
0.9388 EUR |
| 2023-03-10 |
0.9415 EUR |
13,695,146.4600 USDT |
0.9449 EUR |
0.9355 EUR |
0.9455 EUR |
0.9415 EUR |
| 2023-03-09 |
0.9450 EUR |
4,724,340.8400 USDT |
0.9479 EUR |
0.9439 EUR |
0.9489 EUR |
0.9450 EUR |
| 2023-03-08 |
0.9480 EUR |
5,688,691.3500 USDT |
0.9477 EUR |
0.9449 EUR |
0.9494 EUR |
0.9480 EUR |
| 2023-03-07 |
0.9476 EUR |
8,804,394.7800 USDT |
0.9358 EUR |
0.9352 EUR |
0.9480 EUR |
0.9476 EUR |
| 2023-03-06 |
0.9360 EUR |
3,632,436.6500 USDT |
0.9413 EUR |
0.9357 EUR |
0.9416 EUR |
0.9360 EUR |
| 2023-03-05 |
0.9414 EUR |
1,127,011.3400 USDT |
0.9410 EUR |
0.9404 EUR |
0.9418 EUR |
0.9414 EUR |
| 2023-03-04 |
0.9410 EUR |
680,665.8500 USDT |
0.9405 EUR |
0.9403 EUR |
0.9412 EUR |
0.9410 EUR |
| 2023-03-03 |
0.9405 EUR |
6,292,995.6700 USDT |
0.9437 EUR |
0.9403 EUR |
0.9447 EUR |
0.9405 EUR |
| 2023-03-02 |
0.9436 EUR |
3,692,203.6600 USDT |
0.9375 EUR |
0.9371 EUR |
0.9456 EUR |
0.9436 EUR |
| 2023-03-01 |
0.9376 EUR |
3,372,753.7100 USDT |
0.9460 EUR |
0.9356 EUR |
0.9463 EUR |
0.9376 EUR |
| 2023-02-28 |
0.9457 EUR |
4,390,980.6700 USDT |
0.9428 EUR |
0.9400 EUR |
0.9460 EUR |
0.9457 EUR |
| 2023-02-27 |
0.9429 EUR |
4,766,032.2200 USDT |
0.9478 EUR |
0.9415 EUR |
0.9487 EUR |
0.9429 EUR |
| 2023-02-26 |
0.9477 EUR |
2,024,706.0400 USDT |
0.9499 EUR |
0.9477 EUR |
0.9499 EUR |
0.9477 EUR |
| 2023-02-25 |
0.9496 EUR |
1,567,285.9800 USDT |
0.9485 EUR |
0.9483 EUR |
0.9498 EUR |
0.9496 EUR |
| 2023-02-24 |
0.9484 EUR |
5,606,068.0500 USDT |
0.9439 EUR |
0.9425 EUR |
0.9493 EUR |
0.9484 EUR |
| 2023-02-23 |
0.9437 EUR |
4,237,741.4000 USDT |
0.9431 EUR |
0.9407 EUR |
0.9453 EUR |
0.9437 EUR |
| 2023-02-22 |
0.9432 EUR |
3,739,650.2500 USDT |
0.9392 EUR |
0.9377 EUR |
0.9436 EUR |
0.9432 EUR |
| 2023-02-21 |
0.9392 EUR |
6,871,859.8400 USDT |
0.9357 EUR |
0.9352 EUR |
0.9404 EUR |
0.9392 EUR |
| 2023-02-20 |
0.9355 EUR |
5,295,723.6100 USDT |
0.9357 EUR |
0.9340 EUR |
0.9369 EUR |
0.9355 EUR |
| 2023-02-19 |
0.9355 EUR |
2,741,526.3100 USDT |
0.9349 EUR |
0.9344 EUR |
0.9359 EUR |
0.9355 EUR |
| 2023-02-18 |
0.9349 EUR |
1,884,344.6300 USDT |
0.9349 EUR |
0.9346 EUR |
0.9354 EUR |
0.9349 EUR |
| 2023-02-17 |
0.9349 EUR |
6,541,653.5000 USDT |
0.9376 EUR |
0.9347 EUR |
0.9426 EUR |
0.9349 EUR |