Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.9373 EUR |
6,495,989.1300 USDT |
0.9346 EUR |
0.9302 EUR |
0.9386 EUR |
0.9373 EUR |
| 2023-02-15 |
0.9347 EUR |
6,704,929.4900 USDT |
0.9319 EUR |
0.9311 EUR |
0.9380 EUR |
0.9347 EUR |
| 2023-02-14 |
0.9314 EUR |
8,515,738.5100 USDT |
0.9326 EUR |
0.9273 EUR |
0.9346 EUR |
0.9314 EUR |
| 2023-02-13 |
0.9331 EUR |
4,412,675.9300 USDT |
0.9368 EUR |
0.9325 EUR |
0.9385 EUR |
0.9331 EUR |
| 2023-02-12 |
0.9370 EUR |
3,762,823.2600 USDT |
0.9376 EUR |
0.9359 EUR |
0.9567 EUR |
0.9370 EUR |
| 2023-02-11 |
0.9375 EUR |
1,105,000.8300 USDT |
0.9369 EUR |
0.9367 EUR |
0.9376 EUR |
0.9375 EUR |
| 2023-02-10 |
0.9368 EUR |
3,632,211.2100 USDT |
0.9315 EUR |
0.9300 EUR |
0.9380 EUR |
0.9368 EUR |
| 2023-02-09 |
0.9316 EUR |
6,802,855.8100 USDT |
0.9334 EUR |
0.9268 EUR |
0.9338 EUR |
0.9316 EUR |
| 2023-02-08 |
0.9335 EUR |
3,959,262.9200 USDT |
0.9316 EUR |
0.9290 EUR |
0.9339 EUR |
0.9335 EUR |
| 2023-02-07 |
0.9318 EUR |
9,092,943.5900 USDT |
0.9321 EUR |
0.9290 EUR |
0.9371 EUR |
0.9318 EUR |
| 2023-02-06 |
0.9323 EUR |
4,486,124.1600 USDT |
0.9275 EUR |
0.9260 EUR |
0.9361 EUR |
0.9323 EUR |
| 2023-02-05 |
0.9274 EUR |
2,651,526.3900 USDT |
0.9262 EUR |
0.9261 EUR |
0.9280 EUR |
0.9274 EUR |
| 2023-02-04 |
0.9263 EUR |
2,036,843.0800 USDT |
0.9260 EUR |
0.9255 EUR |
0.9266 EUR |
0.9263 EUR |
| 2023-02-03 |
0.9263 EUR |
5,889,290.1400 USDT |
0.9172 EUR |
0.9144 EUR |
0.9265 EUR |
0.9263 EUR |
| 2023-02-02 |
0.9168 EUR |
5,852,919.8700 USDT |
0.9080 EUR |
0.9064 EUR |
0.9182 EUR |
0.9168 EUR |
| 2023-02-01 |
0.9083 EUR |
7,664,528.9000 USDT |
0.9209 EUR |
0.9069 EUR |
0.9213 EUR |
0.9083 EUR |
| 2023-01-31 |
0.9207 EUR |
4,494,507.9900 USDT |
0.9219 EUR |
0.9196 EUR |
0.9253 EUR |
0.9207 EUR |
| 2023-01-30 |
0.9220 EUR |
6,191,808.7400 USDT |
0.9200 EUR |
0.9165 EUR |
0.9237 EUR |
0.9220 EUR |
| 2023-01-29 |
0.9200 EUR |
2,927,408.3100 USDT |
0.9210 EUR |
0.9195 EUR |
0.9211 EUR |
0.9200 EUR |
| 2023-01-28 |
0.9210 EUR |
1,939,129.1300 USDT |
0.9208 EUR |
0.9200 EUR |
0.9212 EUR |
0.9210 EUR |
| 2023-01-27 |
0.9207 EUR |
4,381,338.4300 USDT |
0.9179 EUR |
0.9157 EUR |
0.9229 EUR |
0.9207 EUR |
| 2023-01-26 |
0.9179 EUR |
4,362,285.5100 USDT |
0.9159 EUR |
0.9150 EUR |
0.9216 EUR |
0.9179 EUR |
| 2023-01-25 |
0.9158 EUR |
4,450,753.0500 USDT |
0.9183 EUR |
0.9156 EUR |
0.9212 EUR |
0.9158 EUR |
| 2023-01-24 |
0.9187 EUR |
5,475,997.3200 USDT |
0.9205 EUR |
0.9177 EUR |
0.9242 EUR |
0.9187 EUR |
| 2023-01-23 |
0.9201 EUR |
4,521,479.8500 USDT |
0.9207 EUR |
0.9157 EUR |
0.9221 EUR |
0.9201 EUR |
| 2023-01-22 |
0.9209 EUR |
2,427,058.1900 USDT |
0.9213 EUR |
0.9203 EUR |
0.9222 EUR |
0.9209 EUR |
| 2023-01-21 |
0.9215 EUR |
2,768,167.7600 USDT |
0.9210 EUR |
0.9203 EUR |
0.9231 EUR |
0.9215 EUR |
| 2023-01-20 |
0.9212 EUR |
4,640,932.5500 USDT |
0.9232 EUR |
0.9205 EUR |
0.9260 EUR |
0.9212 EUR |
| 2023-01-19 |
0.9230 EUR |
4,045,016.7100 USDT |
0.9256 EUR |
0.9223 EUR |
0.9272 EUR |
0.9230 EUR |
| 2023-01-18 |
0.9257 EUR |
6,620,792.0300 USDT |
0.9275 EUR |
0.9192 EUR |
0.9287 EUR |
0.9257 EUR |
| 2023-01-17 |
0.9268 EUR |
5,607,281.3600 USDT |
0.9238 EUR |
0.9205 EUR |
0.9283 EUR |
0.9268 EUR |
| 2023-01-16 |
0.9238 EUR |
3,704,931.2900 USDT |
0.9232 EUR |
0.9184 EUR |
0.9259 EUR |
0.9238 EUR |
| 2023-01-15 |
0.9227 EUR |
2,525,679.0300 USDT |
0.9227 EUR |
0.9143 EUR |
0.9230 EUR |
0.9227 EUR |
| 2023-01-14 |
0.9225 EUR |
4,501,797.2700 USDT |
0.9233 EUR |
0.9081 EUR |
0.9281 EUR |
0.9225 EUR |
| 2023-01-13 |
0.9229 EUR |
4,359,563.8200 USDT |
0.9214 EUR |
0.9206 EUR |
0.9277 EUR |
0.9229 EUR |
| 2023-01-12 |
0.9218 EUR |
13,299,628.9600 USDT |
0.9287 EUR |
0.9206 EUR |
0.9364 EUR |
0.9218 EUR |
| 2023-01-11 |
0.9285 EUR |
3,860,915.5500 USDT |
0.9316 EUR |
0.9279 EUR |
0.9325 EUR |
0.9285 EUR |
| 2023-01-10 |
0.9316 EUR |
4,179,546.7500 USDT |
0.9320 EUR |
0.9295 EUR |
0.9335 EUR |
0.9316 EUR |
| 2023-01-09 |
0.9317 EUR |
5,368,281.2400 USDT |
0.9377 EUR |
0.9292 EUR |
0.9385 EUR |
0.9317 EUR |
| 2023-01-08 |
0.9383 EUR |
858,696.9800 USDT |
0.9393 EUR |
0.9380 EUR |
0.9399 EUR |
0.9383 EUR |
| 2023-01-07 |
0.9392 EUR |
985,247.8300 USDT |
0.9387 EUR |
0.9386 EUR |
0.9397 EUR |
0.9392 EUR |
| 2023-01-06 |
0.9387 EUR |
4,298,849.9100 USDT |
0.9502 EUR |
0.9387 EUR |
0.9525 EUR |
0.9387 EUR |
| 2023-01-05 |
0.9498 EUR |
4,093,949.6200 USDT |
0.9428 EUR |
0.9404 EUR |
0.9508 EUR |
0.9498 EUR |
| 2023-01-04 |
0.9428 EUR |
5,679,341.7800 USDT |
0.9475 EUR |
0.9403 EUR |
0.9476 EUR |
0.9428 EUR |
| 2023-01-03 |
0.9475 EUR |
7,819,494.4100 USDT |
0.9360 EUR |
0.9352 EUR |
0.9500 EUR |
0.9475 EUR |
| 2023-01-02 |
0.9365 EUR |
5,817,367.5400 USDT |
0.9335 EUR |
0.9332 EUR |
0.9376 EUR |
0.9365 EUR |
| 2023-01-01 |
0.9336 EUR |
1,507,644.1000 USDT |
0.9327 EUR |
0.9326 EUR |
0.9345 EUR |
0.9336 EUR |
| 2022-12-31 |
0.9326 EUR |
775,782.5400 USDT |
0.9337 EUR |
0.9323 EUR |
0.9341 EUR |
0.9326 EUR |
| 2022-12-30 |
0.9338 EUR |
3,507,030.1400 USDT |
0.9372 EUR |
0.9330 EUR |
0.9392 EUR |
0.9338 EUR |
| 2022-12-29 |
0.9373 EUR |
2,607,189.3600 USDT |
0.9400 EUR |
0.9349 EUR |
0.9413 EUR |
0.9373 EUR |