Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.9983 EUR |
4,424,964.2800 USDT |
1.0072 EUR |
0.9970 EUR |
1.0080 EUR |
0.9983 EUR |
| 2022-11-06 |
1.0071 EUR |
1,654,086.8600 USDT |
1.0039 EUR |
1.0037 EUR |
1.0100 EUR |
1.0071 EUR |
| 2022-11-05 |
1.0039 EUR |
1,450,804.2500 USDT |
1.0043 EUR |
1.0032 EUR |
1.0046 EUR |
1.0039 EUR |
| 2022-11-04 |
1.0043 EUR |
7,075,482.5500 USDT |
1.0258 EUR |
1.0037 EUR |
1.0258 EUR |
1.0043 EUR |
| 2022-11-03 |
1.0254 EUR |
4,676,500.5400 USDT |
1.0188 EUR |
1.0164 EUR |
1.0273 EUR |
1.0254 EUR |
| 2022-11-02 |
1.0191 EUR |
8,497,243.9900 USDT |
1.0123 EUR |
1.0030 EUR |
1.0192 EUR |
1.0191 EUR |
| 2022-11-01 |
1.0126 EUR |
5,103,274.6600 USDT |
1.0117 EUR |
1.0049 EUR |
1.0145 EUR |
1.0126 EUR |
| 2022-10-31 |
1.0117 EUR |
3,448,703.4000 USDT |
1.0044 EUR |
1.0037 EUR |
1.0127 EUR |
1.0117 EUR |
| 2022-10-30 |
1.0048 EUR |
1,613,091.4800 USDT |
1.0034 EUR |
1.0028 EUR |
1.0055 EUR |
1.0048 EUR |
| 2022-10-29 |
1.0032 EUR |
1,545,376.7500 USDT |
1.0036 EUR |
1.0025 EUR |
1.0040 EUR |
1.0032 EUR |
| 2022-10-28 |
1.0035 EUR |
3,972,210.9500 USDT |
1.0034 EUR |
1.0002 EUR |
1.0073 EUR |
1.0035 EUR |
| 2022-10-27 |
1.0028 EUR |
7,825,582.0300 USDT |
0.9914 EUR |
0.9909 EUR |
1.0043 EUR |
1.0028 EUR |
| 2022-10-26 |
0.9910 EUR |
6,048,522.2400 USDT |
1.0036 EUR |
0.9906 EUR |
1.0060 EUR |
0.9910 EUR |
| 2022-10-25 |
1.0036 EUR |
6,175,160.1600 USDT |
1.0117 EUR |
1.0025 EUR |
1.0152 EUR |
1.0036 EUR |
| 2022-10-24 |
1.0117 EUR |
5,358,724.8800 USDT |
1.0142 EUR |
1.0112 EUR |
1.0210 EUR |
1.0117 EUR |
| 2022-10-23 |
1.0163 EUR |
2,011,226.9500 USDT |
1.0148 EUR |
1.0103 EUR |
1.0167 EUR |
1.0163 EUR |
| 2022-10-22 |
1.0145 EUR |
673,800.6100 USDT |
1.0146 EUR |
1.0140 EUR |
1.0150 EUR |
1.0145 EUR |
| 2022-10-21 |
1.0150 EUR |
8,668,994.5600 USDT |
1.0225 EUR |
1.0139 EUR |
1.0301 EUR |
1.0150 EUR |
| 2022-10-20 |
1.0229 EUR |
4,482,779.0100 USDT |
1.0241 EUR |
1.0162 EUR |
1.0250 EUR |
1.0229 EUR |
| 2022-10-19 |
1.0242 EUR |
3,971,544.0600 USDT |
1.0142 EUR |
1.0139 EUR |
1.0247 EUR |
1.0242 EUR |
| 2022-10-18 |
1.0140 EUR |
4,697,101.8800 USDT |
1.0156 EUR |
1.0129 EUR |
1.0190 EUR |
1.0140 EUR |
| 2022-10-17 |
1.0164 EUR |
4,809,353.5500 USDT |
1.0269 EUR |
1.0155 EUR |
1.0285 EUR |
1.0164 EUR |
| 2022-10-16 |
1.0275 EUR |
725,154.4700 USDT |
1.0291 EUR |
1.0270 EUR |
1.0294 EUR |
1.0275 EUR |
| 2022-10-15 |
1.0293 EUR |
744,158.4900 USDT |
1.0287 EUR |
1.0282 EUR |
1.0295 EUR |
1.0293 EUR |
| 2022-10-14 |
1.0284 EUR |
7,085,937.3200 USDT |
1.0237 EUR |
1.0198 EUR |
1.0298 EUR |
1.0284 EUR |
| 2022-10-13 |
1.0235 EUR |
11,748,589.7400 USDT |
1.0305 EUR |
1.0203 EUR |
1.0380 EUR |
1.0235 EUR |
| 2022-10-12 |
1.0304 EUR |
6,175,235.3900 USDT |
1.0309 EUR |
1.0278 EUR |
1.0341 EUR |
1.0304 EUR |
| 2022-10-11 |
1.0306 EUR |
5,692,278.4700 USDT |
1.0299 EUR |
1.0234 EUR |
1.0338 EUR |
1.0306 EUR |
| 2022-10-10 |
1.0301 EUR |
4,816,034.4300 USDT |
1.0273 EUR |
1.0254 EUR |
1.0330 EUR |
1.0301 EUR |
| 2022-10-09 |
1.0275 EUR |
816,844.9800 USDT |
1.0268 EUR |
1.0264 EUR |
1.0278 EUR |
1.0275 EUR |
| 2022-10-08 |
1.0268 EUR |
920,509.6200 USDT |
1.0271 EUR |
1.0261 EUR |
1.0276 EUR |
1.0268 EUR |
| 2022-10-07 |
1.0270 EUR |
4,678,191.8600 USDT |
1.0216 EUR |
1.0190 EUR |
1.0281 EUR |
1.0270 EUR |
| 2022-10-06 |
1.0217 EUR |
6,914,195.2200 USDT |
1.0095 EUR |
1.0076 EUR |
1.0221 EUR |
1.0217 EUR |
| 2022-10-05 |
1.0107 EUR |
5,539,618.3900 USDT |
1.0021 EUR |
1.0010 EUR |
1.0166 EUR |
1.0107 EUR |
| 2022-10-04 |
1.0022 EUR |
8,138,619.5000 USDT |
1.0169 EUR |
1.0007 EUR |
1.0195 EUR |
1.0022 EUR |
| 2022-10-03 |
1.0168 EUR |
7,136,357.4500 USDT |
1.0211 EUR |
1.0163 EUR |
1.0250 EUR |
1.0168 EUR |
| 2022-10-02 |
1.0203 EUR |
2,209,575.2500 USDT |
1.0205 EUR |
1.0194 EUR |
1.0216 EUR |
1.0203 EUR |
| 2022-10-01 |
1.0208 EUR |
1,133,287.5400 USDT |
1.0205 EUR |
1.0200 EUR |
1.0214 EUR |
1.0208 EUR |
| 2022-09-30 |
1.0205 EUR |
9,623,239.1900 USDT |
1.0180 EUR |
1.0153 EUR |
1.0269 EUR |
1.0205 EUR |
| 2022-09-29 |
1.0177 EUR |
9,705,800.0800 USDT |
1.0296 EUR |
1.0162 EUR |
1.0374 EUR |
1.0177 EUR |
| 2022-09-28 |
1.0288 EUR |
18,817,528.3900 USDT |
1.0418 EUR |
1.0252 EUR |
1.0481 EUR |
1.0288 EUR |
| 2022-09-27 |
1.0430 EUR |
10,031,744.3100 USDT |
1.0390 EUR |
1.0340 EUR |
1.0442 EUR |
1.0430 EUR |
| 2022-09-26 |
1.0395 EUR |
16,262,882.4900 USDT |
1.0323 EUR |
1.0310 EUR |
1.0455 EUR |
1.0395 EUR |
| 2022-09-25 |
1.0326 EUR |
2,008,882.5000 USDT |
1.0312 EUR |
1.0301 EUR |
1.0341 EUR |
1.0326 EUR |
| 2022-09-24 |
1.0309 EUR |
1,431,621.2000 USDT |
1.0310 EUR |
1.0305 EUR |
1.0316 EUR |
1.0309 EUR |
| 2022-09-23 |
1.0316 EUR |
8,036,609.0500 USDT |
1.0162 EUR |
1.0147 EUR |
1.0342 EUR |
1.0316 EUR |
| 2022-09-22 |
1.0158 EUR |
7,386,482.3100 USDT |
1.0174 EUR |
1.0099 EUR |
1.0194 EUR |
1.0158 EUR |
| 2022-09-21 |
1.0174 EUR |
14,098,949.9100 USDT |
1.0029 EUR |
1.0024 EUR |
1.0190 EUR |
1.0174 EUR |
| 2022-09-20 |
1.0030 EUR |
3,234,459.0400 USDT |
0.9970 EUR |
0.9952 EUR |
1.0046 EUR |
1.0030 EUR |
| 2022-09-19 |
0.9975 EUR |
4,441,845.4800 USDT |
0.9978 EUR |
0.9970 EUR |
1.0036 EUR |
0.9975 EUR |