Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.9983 EUR |
1,902,446.5000 USDT |
0.9987 EUR |
0.9980 EUR |
0.9996 EUR |
0.9983 EUR |
| 2022-09-17 |
0.9989 EUR |
1,297,397.1000 USDT |
0.9986 EUR |
0.9982 EUR |
0.9996 EUR |
0.9989 EUR |
| 2022-09-16 |
0.9989 EUR |
5,579,141.4500 USDT |
1.0012 EUR |
0.9975 EUR |
1.0118 EUR |
0.9989 EUR |
| 2022-09-15 |
1.0013 EUR |
5,409,371.6300 USDT |
1.0023 EUR |
0.9988 EUR |
1.0049 EUR |
1.0013 EUR |
| 2022-09-14 |
1.0020 EUR |
8,446,068.8200 USDT |
1.0021 EUR |
0.9976 EUR |
1.0039 EUR |
1.0020 EUR |
| 2022-09-13 |
1.0025 EUR |
12,055,317.9800 USDT |
0.9875 EUR |
0.9818 EUR |
1.0045 EUR |
1.0025 EUR |
| 2022-09-12 |
0.9876 EUR |
8,517,975.3000 USDT |
0.9931 EUR |
0.9811 EUR |
0.9937 EUR |
0.9876 EUR |
| 2022-09-11 |
0.9934 EUR |
1,931,036.7500 USDT |
0.9945 EUR |
0.9900 EUR |
0.9955 EUR |
0.9934 EUR |
| 2022-09-10 |
0.9950 EUR |
2,039,269.5700 USDT |
0.9949 EUR |
0.9940 EUR |
0.9957 EUR |
0.9950 EUR |
| 2022-09-09 |
0.9948 EUR |
8,740,931.2200 USDT |
0.9992 EUR |
0.9892 EUR |
0.9992 EUR |
0.9948 EUR |
| 2022-09-08 |
0.9992 EUR |
13,457,936.3300 USDT |
1.0000 EUR |
0.9973 EUR |
1.0066 EUR |
0.9992 EUR |
| 2022-09-07 |
1.0004 EUR |
6,901,878.3900 USDT |
1.0102 EUR |
0.9989 EUR |
1.0127 EUR |
1.0004 EUR |
| 2022-09-06 |
1.0107 EUR |
8,650,104.4900 USDT |
1.0048 EUR |
1.0015 EUR |
1.0161 EUR |
1.0107 EUR |
| 2022-09-05 |
1.0055 EUR |
5,520,631.8400 USDT |
1.0088 EUR |
1.0051 EUR |
1.0119 EUR |
1.0055 EUR |
| 2022-09-04 |
1.0079 EUR |
2,475,382.1300 USDT |
1.0045 EUR |
1.0041 EUR |
1.0093 EUR |
1.0079 EUR |
| 2022-09-03 |
1.0047 EUR |
1,274,447.0300 USDT |
1.0050 EUR |
1.0039 EUR |
1.0054 EUR |
1.0047 EUR |
| 2022-09-02 |
1.0051 EUR |
10,090,901.7800 USDT |
1.0047 EUR |
0.9970 EUR |
1.0056 EUR |
1.0051 EUR |
| 2022-09-01 |
1.0049 EUR |
8,420,134.7300 USDT |
0.9963 EUR |
0.9954 EUR |
1.0087 EUR |
1.0049 EUR |
| 2022-08-31 |
0.9951 EUR |
7,254,048.6200 USDT |
0.9976 EUR |
0.9925 EUR |
1.0025 EUR |
0.9951 EUR |
| 2022-08-30 |
0.9980 EUR |
6,323,320.8700 USDT |
0.9991 EUR |
0.9948 EUR |
1.0018 EUR |
0.9980 EUR |
| 2022-08-29 |
0.9995 EUR |
4,604,151.5000 USDT |
1.0061 EUR |
0.9973 EUR |
1.0088 EUR |
0.9995 EUR |
| 2022-08-28 |
1.0052 EUR |
1,385,417.4900 USDT |
1.0044 EUR |
1.0030 EUR |
1.0053 EUR |
1.0052 EUR |
| 2022-08-27 |
1.0046 EUR |
1,993,710.9400 USDT |
1.0042 EUR |
1.0034 EUR |
1.0055 EUR |
1.0046 EUR |
| 2022-08-26 |
1.0044 EUR |
16,587,059.5800 USDT |
1.0029 EUR |
0.9915 EUR |
1.0050 EUR |
1.0044 EUR |
| 2022-08-25 |
1.0028 EUR |
10,328,627.4000 USDT |
1.0033 EUR |
0.9964 EUR |
1.0050 EUR |
1.0028 EUR |
| 2022-08-24 |
1.0030 EUR |
7,967,980.7600 USDT |
1.0035 EUR |
1.0003 EUR |
1.0088 EUR |
1.0030 EUR |
| 2022-08-23 |
1.0035 EUR |
8,803,931.9700 USDT |
1.0064 EUR |
0.9986 EUR |
1.0099 EUR |
1.0035 EUR |
| 2022-08-22 |
1.0061 EUR |
6,190,144.5300 USDT |
0.9967 EUR |
0.9952 EUR |
1.0072 EUR |
1.0061 EUR |
| 2022-08-21 |
0.9967 EUR |
2,079,244.6800 USDT |
0.9965 EUR |
0.9955 EUR |
0.9973 EUR |
0.9967 EUR |
| 2022-08-20 |
0.9965 EUR |
1,832,573.4000 USDT |
0.9958 EUR |
0.9954 EUR |
0.9973 EUR |
0.9965 EUR |
| 2022-08-19 |
0.9956 EUR |
6,877,658.0800 USDT |
0.9908 EUR |
0.9908 EUR |
0.9970 EUR |
0.9956 EUR |
| 2022-08-18 |
0.9910 EUR |
5,379,510.3600 USDT |
0.9828 EUR |
0.9813 EUR |
0.9920 EUR |
0.9910 EUR |
| 2022-08-17 |
0.9829 EUR |
5,963,145.2300 USDT |
0.9834 EUR |
0.9805 EUR |
0.9856 EUR |
0.9829 EUR |
| 2022-08-16 |
0.9837 EUR |
4,239,610.8300 USDT |
0.9847 EUR |
0.9810 EUR |
0.9881 EUR |
0.9837 EUR |
| 2022-08-15 |
0.9844 EUR |
4,858,808.1700 USDT |
0.9754 EUR |
0.9745 EUR |
0.9852 EUR |
0.9844 EUR |
| 2022-08-14 |
0.9752 EUR |
2,949,285.2800 USDT |
0.9756 EUR |
0.9746 EUR |
0.9765 EUR |
0.9752 EUR |
| 2022-08-13 |
0.9754 EUR |
1,690,441.6500 USDT |
0.9751 EUR |
0.9737 EUR |
0.9757 EUR |
0.9754 EUR |
| 2022-08-12 |
0.9748 EUR |
3,023,537.7800 USDT |
0.9694 EUR |
0.9689 EUR |
0.9770 EUR |
0.9748 EUR |
| 2022-08-11 |
0.9696 EUR |
6,386,201.4400 USDT |
0.9709 EUR |
0.9654 EUR |
0.9737 EUR |
0.9696 EUR |
| 2022-08-10 |
0.9707 EUR |
8,592,139.6100 USDT |
0.9801 EUR |
0.9650 EUR |
0.9806 EUR |
0.9707 EUR |
| 2022-08-09 |
0.9800 EUR |
3,890,910.7600 USDT |
0.9808 EUR |
0.9762 EUR |
0.9819 EUR |
0.9800 EUR |
| 2022-08-08 |
0.9809 EUR |
3,880,259.5500 USDT |
0.9831 EUR |
0.9785 EUR |
0.9849 EUR |
0.9809 EUR |
| 2022-08-07 |
0.9832 EUR |
1,391,860.1900 USDT |
0.9825 EUR |
0.9820 EUR |
0.9834 EUR |
0.9832 EUR |
| 2022-08-06 |
0.9825 EUR |
1,062,512.9900 USDT |
0.9822 EUR |
0.9815 EUR |
0.9830 EUR |
0.9825 EUR |
| 2022-08-05 |
0.9825 EUR |
5,263,485.5800 USDT |
0.9760 EUR |
0.9760 EUR |
0.9859 EUR |
0.9825 EUR |
| 2022-08-04 |
0.9759 EUR |
5,945,486.1800 USDT |
0.9850 EUR |
0.9756 EUR |
0.9852 EUR |
0.9759 EUR |
| 2022-08-03 |
0.9846 EUR |
4,810,417.7900 USDT |
0.9845 EUR |
0.9800 EUR |
0.9877 EUR |
0.9846 EUR |
| 2022-08-02 |
0.9845 EUR |
5,812,815.5000 USDT |
0.9747 EUR |
0.9722 EUR |
0.9848 EUR |
0.9845 EUR |
| 2022-08-01 |
0.9749 EUR |
6,702,716.7500 USDT |
0.9797 EUR |
0.9732 EUR |
0.9798 EUR |
0.9749 EUR |
| 2022-07-31 |
0.9796 EUR |
2,626,793.2300 USDT |
0.9788 EUR |
0.9779 EUR |
0.9800 EUR |
0.9796 EUR |