Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.9789 EUR |
2,163,882.4000 USDT |
0.9784 EUR |
0.9778 EUR |
0.9794 EUR |
0.9789 EUR |
| 2022-07-29 |
0.9781 EUR |
6,497,198.0900 USDT |
0.9811 EUR |
0.9753 EUR |
0.9855 EUR |
0.9781 EUR |
| 2022-07-28 |
0.9811 EUR |
5,936,462.6100 USDT |
0.9803 EUR |
0.9774 EUR |
0.9889 EUR |
0.9811 EUR |
| 2022-07-27 |
0.9809 EUR |
7,329,753.7300 USDT |
0.9876 EUR |
0.9791 EUR |
0.9908 EUR |
0.9809 EUR |
| 2022-07-26 |
0.9879 EUR |
3,318,693.5300 USDT |
0.9783 EUR |
0.9760 EUR |
0.9894 EUR |
0.9879 EUR |
| 2022-07-25 |
0.9788 EUR |
4,179,486.0300 USDT |
0.9803 EUR |
0.9755 EUR |
0.9820 EUR |
0.9788 EUR |
| 2022-07-24 |
0.9802 EUR |
1,531,570.4300 USDT |
0.9799 EUR |
0.9791 EUR |
0.9803 EUR |
0.9802 EUR |
| 2022-07-23 |
0.9803 EUR |
1,484,347.2600 USDT |
0.9802 EUR |
0.9779 EUR |
0.9808 EUR |
0.9803 EUR |
| 2022-07-22 |
0.9799 EUR |
5,229,745.2900 USDT |
0.9782 EUR |
0.9757 EUR |
0.9869 EUR |
0.9799 EUR |
| 2022-07-21 |
0.9780 EUR |
8,562,707.1800 USDT |
0.9828 EUR |
0.9735 EUR |
0.9840 EUR |
0.9780 EUR |
| 2022-07-20 |
0.9827 EUR |
6,700,921.8700 USDT |
0.9772 EUR |
0.9738 EUR |
0.9850 EUR |
0.9827 EUR |
| 2022-07-19 |
0.9771 EUR |
6,720,794.4800 USDT |
0.9854 EUR |
0.9741 EUR |
0.9876 EUR |
0.9771 EUR |
| 2022-07-18 |
0.9855 EUR |
7,906,206.4100 USDT |
0.9904 EUR |
0.9804 EUR |
0.9918 EUR |
0.9855 EUR |
| 2022-07-17 |
0.9909 EUR |
1,986,824.4400 USDT |
0.9919 EUR |
0.9909 EUR |
0.9927 EUR |
0.9909 EUR |
| 2022-07-16 |
0.9919 EUR |
1,754,193.1200 USDT |
0.9910 EUR |
0.9909 EUR |
0.9925 EUR |
0.9919 EUR |
| 2022-07-15 |
0.9910 EUR |
4,473,269.2400 USDT |
0.9969 EUR |
0.9898 EUR |
0.9982 EUR |
0.9910 EUR |
| 2022-07-14 |
0.9972 EUR |
6,270,128.5300 USDT |
0.9960 EUR |
0.9944 EUR |
1.0039 EUR |
0.9972 EUR |
| 2022-07-13 |
0.9943 EUR |
9,409,254.2500 USDT |
0.9959 EUR |
0.9878 EUR |
0.9991 EUR |
0.9943 EUR |
| 2022-07-12 |
0.9961 EUR |
5,191,280.8500 USDT |
0.9947 EUR |
0.9920 EUR |
0.9991 EUR |
0.9961 EUR |
| 2022-07-11 |
0.9943 EUR |
3,434,709.4900 USDT |
0.9821 EUR |
0.9821 EUR |
0.9954 EUR |
0.9943 EUR |
| 2022-07-10 |
0.9822 EUR |
1,511,646.9700 USDT |
0.9818 EUR |
0.9810 EUR |
0.9822 EUR |
0.9822 EUR |
| 2022-07-09 |
0.9817 EUR |
944,856.9500 USDT |
0.9809 EUR |
0.9808 EUR |
0.9823 EUR |
0.9817 EUR |
| 2022-07-08 |
0.9812 EUR |
5,674,918.6300 USDT |
0.9830 EUR |
0.9804 EUR |
0.9911 EUR |
0.9812 EUR |
| 2022-07-07 |
0.9835 EUR |
6,228,203.4500 USDT |
0.9806 EUR |
0.9773 EUR |
0.9852 EUR |
0.9835 EUR |
| 2022-07-06 |
0.9806 EUR |
7,007,202.5500 USDT |
0.9730 EUR |
0.9720 EUR |
0.9829 EUR |
0.9806 EUR |
| 2022-07-05 |
0.9723 EUR |
5,054,624.7600 USDT |
0.9574 EUR |
0.9560 EUR |
0.9754 EUR |
0.9723 EUR |
| 2022-07-04 |
0.9574 EUR |
2,752,900.5200 USDT |
0.9566 EUR |
0.9545 EUR |
0.9588 EUR |
0.9574 EUR |
| 2022-07-03 |
0.9569 EUR |
1,427,129.4500 USDT |
0.9579 EUR |
0.9565 EUR |
0.9592 EUR |
0.9569 EUR |
| 2022-07-02 |
0.9582 EUR |
1,824,959.2800 USDT |
0.9581 EUR |
0.9575 EUR |
0.9591 EUR |
0.9582 EUR |
| 2022-07-01 |
0.9579 EUR |
4,997,290.7600 USDT |
0.9535 EUR |
0.9532 EUR |
0.9637 EUR |
0.9579 EUR |
| 2022-06-30 |
0.9531 EUR |
8,205,536.8500 USDT |
0.9556 EUR |
0.9522 EUR |
0.9616 EUR |
0.9531 EUR |
| 2022-06-29 |
0.9557 EUR |
6,698,608.4800 USDT |
0.9489 EUR |
0.9476 EUR |
0.9570 EUR |
0.9557 EUR |
| 2022-06-28 |
0.9490 EUR |
4,075,206.7300 USDT |
0.9440 EUR |
0.9420 EUR |
0.9508 EUR |
0.9490 EUR |
| 2022-06-27 |
0.9440 EUR |
2,879,184.4800 USDT |
0.9458 EUR |
0.9412 EUR |
0.9471 EUR |
0.9440 EUR |
| 2022-06-26 |
0.9456 EUR |
1,171,080.3600 USDT |
0.9476 EUR |
0.9451 EUR |
0.9487 EUR |
0.9456 EUR |
| 2022-06-25 |
0.9478 EUR |
1,556,200.5800 USDT |
0.9464 EUR |
0.9464 EUR |
0.9491 EUR |
0.9478 EUR |
| 2022-06-24 |
0.9466 EUR |
4,327,752.6200 USDT |
0.9495 EUR |
0.9451 EUR |
0.9499 EUR |
0.9466 EUR |
| 2022-06-23 |
0.9487 EUR |
4,136,814.9500 USDT |
0.9455 EUR |
0.9442 EUR |
0.9525 EUR |
0.9487 EUR |
| 2022-06-22 |
0.9458 EUR |
2,869,631.8500 USDT |
0.9485 EUR |
0.9421 EUR |
0.9538 EUR |
0.9458 EUR |
| 2022-06-21 |
0.9484 EUR |
3,521,588.0700 USDT |
0.9495 EUR |
0.9441 EUR |
0.9500 EUR |
0.9484 EUR |
| 2022-06-20 |
0.9494 EUR |
4,088,251.7300 USDT |
0.9520 EUR |
0.9435 EUR |
0.9527 EUR |
0.9494 EUR |
| 2022-06-19 |
0.9528 EUR |
2,318,385.9500 USDT |
0.9513 EUR |
0.9505 EUR |
0.9531 EUR |
0.9528 EUR |
| 2022-06-18 |
0.9511 EUR |
5,275,606.2200 USDT |
0.9520 EUR |
0.9462 EUR |
0.9539 EUR |
0.9511 EUR |
| 2022-06-17 |
0.9519 EUR |
5,579,584.5300 USDT |
0.9472 EUR |
0.9469 EUR |
0.9564 EUR |
0.9519 EUR |
| 2022-06-16 |
0.9471 EUR |
6,610,474.5900 USDT |
0.9553 EUR |
0.9425 EUR |
0.9620 EUR |
0.9471 EUR |
| 2022-06-15 |
0.9556 EUR |
11,249,789.9800 USDT |
0.9571 EUR |
0.9502 EUR |
0.9639 EUR |
0.9556 EUR |
| 2022-06-14 |
0.9575 EUR |
6,137,312.6700 USDT |
0.9591 EUR |
0.9530 EUR |
0.9608 EUR |
0.9575 EUR |
| 2022-06-13 |
0.9596 EUR |
9,814,875.5000 USDT |
0.9518 EUR |
0.9514 EUR |
0.9602 EUR |
0.9596 EUR |
| 2022-06-12 |
0.9508 EUR |
3,200,970.4000 USDT |
0.9505 EUR |
0.9492 EUR |
0.9517 EUR |
0.9508 EUR |
| 2022-06-11 |
0.9505 EUR |
3,056,560.9900 USDT |
0.9501 EUR |
0.9415 EUR |
0.9515 EUR |
0.9505 EUR |