Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.9559 EUR |
16,980,237.8200 USDT |
0.9623 EUR |
0.9559 EUR |
0.9639 EUR |
0.9559 EUR |
| 2025-02-12 |
0.9627 EUR |
12,708,127.1800 USDT |
0.9650 EUR |
0.9591 EUR |
0.9692 EUR |
0.9627 EUR |
| 2025-02-11 |
0.9650 EUR |
8,867,348.0200 USDT |
0.9709 EUR |
0.9635 EUR |
0.9717 EUR |
0.9650 EUR |
| 2025-02-10 |
0.9704 EUR |
7,684,569.9100 USDT |
0.9700 EUR |
0.9675 EUR |
0.9715 EUR |
0.9704 EUR |
| 2025-02-09 |
0.9705 EUR |
4,206,213.8500 USDT |
0.9697 EUR |
0.9598 EUR |
0.9730 EUR |
0.9705 EUR |
| 2025-02-08 |
0.9698 EUR |
2,936,227.3400 USDT |
0.9695 EUR |
0.9691 EUR |
0.9703 EUR |
0.9698 EUR |
| 2025-02-07 |
0.9688 EUR |
13,543,949.7900 USDT |
0.9635 EUR |
0.9620 EUR |
0.9727 EUR |
0.9688 EUR |
| 2025-02-06 |
0.9636 EUR |
9,152,786.5600 USDT |
0.9620 EUR |
0.9616 EUR |
0.9667 EUR |
0.9636 EUR |
| 2025-02-05 |
0.9621 EUR |
11,191,226.0000 USDT |
0.9648 EUR |
0.9585 EUR |
0.9651 EUR |
0.9621 EUR |
| 2025-02-04 |
0.9646 EUR |
7,613,500.4100 USDT |
0.9701 EUR |
0.9636 EUR |
0.9747 EUR |
0.9646 EUR |
| 2025-02-03 |
0.9688 EUR |
38,812,514.3100 USDT |
0.9769 EUR |
0.9681 EUR |
0.9836 EUR |
0.9688 EUR |
| 2025-02-02 |
0.9762 EUR |
9,213,160.0400 USDT |
0.9674 EUR |
0.9648 EUR |
0.9766 EUR |
0.9762 EUR |
| 2025-02-01 |
0.9663 EUR |
3,133,276.2100 USDT |
0.9652 EUR |
0.9650 EUR |
0.9665 EUR |
0.9663 EUR |
| 2025-01-31 |
0.9650 EUR |
12,917,912.6200 USDT |
0.9616 EUR |
0.9459 EUR |
0.9658 EUR |
0.9650 EUR |
| 2025-01-30 |
0.9621 EUR |
13,213,840.2500 USDT |
0.9594 EUR |
0.9529 EUR |
0.9622 EUR |
0.9621 EUR |
| 2025-01-29 |
0.9593 EUR |
20,423,529.6700 USDT |
0.9588 EUR |
0.9575 EUR |
0.9629 EUR |
0.9593 EUR |
| 2025-01-28 |
0.9587 EUR |
13,562,022.7600 USDT |
0.9580 EUR |
0.9564 EUR |
0.9602 EUR |
0.9587 EUR |
| 2025-01-27 |
0.9536 EUR |
15,989,434.4300 USDT |
0.9558 EUR |
0.9503 EUR |
0.9569 EUR |
0.9536 EUR |
| 2025-01-26 |
0.9553 EUR |
3,125,728.5900 USDT |
0.9537 EUR |
0.9530 EUR |
0.9555 EUR |
0.9553 EUR |
| 2025-01-25 |
0.9537 EUR |
3,419,474.8500 USDT |
0.9534 EUR |
0.9533 EUR |
0.9544 EUR |
0.9537 EUR |
| 2025-01-24 |
0.9533 EUR |
17,683,387.6400 USDT |
0.9606 EUR |
0.9509 EUR |
0.9608 EUR |
0.9533 EUR |
| 2025-01-23 |
0.9604 EUR |
14,074,455.2300 USDT |
0.9603 EUR |
0.9586 EUR |
0.9639 EUR |
0.9604 EUR |
| 2025-01-22 |
0.9603 EUR |
15,001,789.0700 USDT |
0.9608 EUR |
0.9565 EUR |
0.9614 EUR |
0.9603 EUR |
| 2025-01-21 |
0.9593 EUR |
17,620,410.8900 USDT |
0.9593 EUR |
0.9579 EUR |
0.9664 EUR |
0.9593 EUR |
| 2025-01-20 |
0.9595 EUR |
24,119,268.7100 USDT |
0.9723 EUR |
0.9579 EUR |
0.9730 EUR |
0.9595 EUR |
| 2025-01-19 |
0.9726 EUR |
7,420,956.7400 USDT |
0.9700 EUR |
0.9684 EUR |
0.9738 EUR |
0.9726 EUR |
| 2025-01-18 |
0.9702 EUR |
10,508,255.6300 USDT |
0.9713 EUR |
0.9624 EUR |
0.9722 EUR |
0.9702 EUR |
| 2025-01-17 |
0.9713 EUR |
11,938,622.7600 USDT |
0.9702 EUR |
0.9674 EUR |
0.9745 EUR |
0.9713 EUR |
| 2025-01-16 |
0.9704 EUR |
12,876,347.2600 USDT |
0.9708 EUR |
0.9695 EUR |
0.9739 EUR |
0.9704 EUR |
| 2025-01-15 |
0.9715 EUR |
15,137,836.4500 USDT |
0.9705 EUR |
0.9660 EUR |
0.9741 EUR |
0.9715 EUR |
| 2025-01-14 |
0.9703 EUR |
11,573,500.5700 USDT |
0.9747 EUR |
0.9700 EUR |
0.9768 EUR |
0.9703 EUR |
| 2025-01-13 |
0.9786 EUR |
11,578,231.9700 USDT |
0.9763 EUR |
0.9756 EUR |
0.9818 EUR |
0.9786 EUR |
| 2025-01-12 |
0.9762 EUR |
3,733,335.0300 USDT |
0.9757 EUR |
0.9750 EUR |
0.9766 EUR |
0.9762 EUR |
| 2025-01-11 |
0.9757 EUR |
3,996,350.1800 USDT |
0.9772 EUR |
0.9753 EUR |
0.9949 EUR |
0.9757 EUR |
| 2025-01-10 |
0.9771 EUR |
10,480,599.4000 USDT |
0.9724 EUR |
0.9708 EUR |
0.9950 EUR |
0.9771 EUR |
| 2025-01-09 |
0.9724 EUR |
8,820,672.8800 USDT |
0.9704 EUR |
0.9694 EUR |
0.9727 EUR |
0.9724 EUR |
| 2025-01-08 |
0.9704 EUR |
17,299,395.9300 USDT |
0.9673 EUR |
0.9658 EUR |
0.9732 EUR |
0.9704 EUR |
| 2025-01-07 |
0.9673 EUR |
20,304,489.0800 USDT |
0.9635 EUR |
0.9585 EUR |
0.9677 EUR |
0.9673 EUR |
| 2025-01-06 |
0.9634 EUR |
15,769,283.8400 USDT |
0.9704 EUR |
0.9587 EUR |
0.9711 EUR |
0.9634 EUR |
| 2025-01-05 |
0.9704 EUR |
5,012,774.8900 USDT |
0.9703 EUR |
0.9695 EUR |
0.9709 EUR |
0.9704 EUR |
| 2025-01-04 |
0.9703 EUR |
5,740,321.5700 USDT |
0.9702 EUR |
0.9679 EUR |
0.9712 EUR |
0.9703 EUR |
| 2025-01-03 |
0.9702 EUR |
10,088,245.4200 USDT |
0.9732 EUR |
0.9700 EUR |
0.9733 EUR |
0.9702 EUR |
| 2025-01-02 |
0.9733 EUR |
12,149,827.2300 USDT |
0.9640 EUR |
0.9620 EUR |
0.9769 EUR |
0.9733 EUR |
| 2025-01-01 |
0.9640 EUR |
5,542,071.4800 USDT |
0.9633 EUR |
0.9631 EUR |
0.9769 EUR |
0.9640 EUR |
| 2024-12-31 |
0.9634 EUR |
7,550,458.4200 USDT |
0.9594 EUR |
0.9581 EUR |
0.9656 EUR |
0.9634 EUR |
| 2024-12-30 |
0.9594 EUR |
9,826,710.3400 USDT |
0.9573 EUR |
0.9550 EUR |
0.9626 EUR |
0.9594 EUR |
| 2024-12-29 |
0.9572 EUR |
5,166,826.1100 USDT |
0.9573 EUR |
0.9558 EUR |
0.9581 EUR |
0.9572 EUR |
| 2024-12-28 |
0.9574 EUR |
6,478,868.1400 USDT |
0.9587 EUR |
0.9562 EUR |
0.9589 EUR |
0.9574 EUR |
| 2024-12-27 |
0.9588 EUR |
7,999,640.5100 USDT |
0.9587 EUR |
0.9572 EUR |
0.9604 EUR |
0.9588 EUR |
| 2024-12-26 |
0.9586 EUR |
6,718,059.0400 USDT |
0.9614 EUR |
0.9585 EUR |
0.9622 EUR |
0.9586 EUR |