Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.9526 EUR |
66,248,651.5600 USDT |
0.9563 EUR |
0.9469 EUR |
0.9582 EUR |
0.9526 EUR |
| 2024-11-25 |
0.9563 EUR |
34,245,129.5100 USDT |
0.9537 EUR |
0.9497 EUR |
0.9573 EUR |
0.9563 EUR |
| 2024-11-24 |
0.9536 EUR |
28,293,760.1100 USDT |
0.9543 EUR |
0.9510 EUR |
0.9564 EUR |
0.9536 EUR |
| 2024-11-23 |
0.9542 EUR |
24,936,377.4900 USDT |
0.9576 EUR |
0.9534 EUR |
0.9576 EUR |
0.9542 EUR |
| 2024-11-22 |
0.9575 EUR |
44,668,373.9900 USDT |
0.9516 EUR |
0.9490 EUR |
0.9615 EUR |
0.9575 EUR |
| 2024-11-21 |
0.9515 EUR |
36,782,773.2400 USDT |
0.9468 EUR |
0.9440 EUR |
0.9550 EUR |
0.9515 EUR |
| 2024-11-20 |
0.9468 EUR |
24,023,435.6800 USDT |
0.9444 EUR |
0.9440 EUR |
0.9509 EUR |
0.9468 EUR |
| 2024-11-19 |
0.9444 EUR |
37,556,765.7100 USDT |
0.9443 EUR |
0.9437 EUR |
0.9499 EUR |
0.9444 EUR |
| 2024-11-18 |
0.9444 EUR |
26,578,503.3000 USDT |
0.9464 EUR |
0.9432 EUR |
0.9489 EUR |
0.9444 EUR |
| 2024-11-17 |
0.9465 EUR |
11,308,929.6000 USDT |
0.9457 EUR |
0.9433 EUR |
0.9478 EUR |
0.9465 EUR |
| 2024-11-16 |
0.9458 EUR |
18,290,863.3200 USDT |
0.9476 EUR |
0.9449 EUR |
0.9478 EUR |
0.9458 EUR |
| 2024-11-15 |
0.9476 EUR |
32,063,904.9100 USDT |
0.9496 EUR |
0.9440 EUR |
0.9514 EUR |
0.9476 EUR |
| 2024-11-14 |
0.9496 EUR |
24,995,507.7600 USDT |
0.9438 EUR |
0.9399 EUR |
0.9521 EUR |
0.9496 EUR |
| 2024-11-13 |
0.9438 EUR |
32,945,440.7700 USDT |
0.9357 EUR |
0.9355 EUR |
0.9453 EUR |
0.9438 EUR |
| 2024-11-12 |
0.9357 EUR |
55,794,703.9100 USDT |
0.9283 EUR |
0.8843 EUR |
0.9426 EUR |
0.9357 EUR |
| 2024-11-11 |
0.9291 EUR |
43,236,419.5700 USDT |
0.9300 EUR |
0.9200 EUR |
0.9409 EUR |
0.9291 EUR |
| 2024-11-10 |
0.9301 EUR |
38,279,222.7600 USDT |
0.9333 EUR |
0.9140 EUR |
0.9338 EUR |
0.9301 EUR |
| 2024-11-09 |
0.9333 EUR |
10,615,409.5900 USDT |
0.9335 EUR |
0.9330 EUR |
0.9344 EUR |
0.9333 EUR |
| 2024-11-08 |
0.9336 EUR |
18,742,687.4200 USDT |
0.9266 EUR |
0.9262 EUR |
0.9362 EUR |
0.9336 EUR |
| 2024-11-07 |
0.9266 EUR |
9,802,739.4500 USDT |
0.9306 EUR |
0.9246 EUR |
0.9316 EUR |
0.9266 EUR |
| 2024-11-06 |
0.9306 EUR |
37,364,979.7700 USDT |
0.9151 EUR |
0.9151 EUR |
0.9354 EUR |
0.9306 EUR |
| 2024-11-05 |
0.9151 EUR |
11,293,718.9300 USDT |
0.9192 EUR |
0.9148 EUR |
0.9192 EUR |
0.9151 EUR |
| 2024-11-04 |
0.9192 EUR |
10,764,852.4500 USDT |
0.9220 EUR |
0.9154 EUR |
0.9222 EUR |
0.9192 EUR |
| 2024-11-03 |
0.9220 EUR |
11,907,203.8100 USDT |
0.9248 EUR |
0.9195 EUR |
0.9252 EUR |
0.9220 EUR |
| 2024-11-02 |
0.9247 EUR |
2,508,849.0000 USDT |
0.9231 EUR |
0.9231 EUR |
0.9249 EUR |
0.9247 EUR |
| 2024-11-01 |
0.9232 EUR |
10,379,921.4600 USDT |
0.9177 EUR |
0.9165 EUR |
0.9232 EUR |
0.9232 EUR |
| 2024-10-31 |
0.9177 EUR |
12,795,050.0400 USDT |
0.9205 EUR |
0.9176 EUR |
0.9217 EUR |
0.9177 EUR |
| 2024-10-30 |
0.9206 EUR |
10,622,138.2000 USDT |
0.9231 EUR |
0.9198 EUR |
0.9263 EUR |
0.9206 EUR |
| 2024-10-29 |
0.9231 EUR |
16,040,031.6400 USDT |
0.9238 EUR |
0.9224 EUR |
0.9280 EUR |
0.9231 EUR |
| 2024-10-28 |
0.9238 EUR |
9,725,130.3000 USDT |
0.9252 EUR |
0.9221 EUR |
0.9320 EUR |
0.9238 EUR |
| 2024-10-27 |
0.9252 EUR |
3,640,046.6600 USDT |
0.9261 EUR |
0.9245 EUR |
0.9263 EUR |
0.9252 EUR |
| 2024-10-26 |
0.9260 EUR |
11,788,480.1600 USDT |
0.9257 EUR |
0.9249 EUR |
0.9265 EUR |
0.9260 EUR |
| 2024-10-25 |
0.9257 EUR |
11,924,207.4600 USDT |
0.9234 EUR |
0.9222 EUR |
0.9271 EUR |
0.9257 EUR |
| 2024-10-24 |
0.9234 EUR |
7,579,864.8800 USDT |
0.9267 EUR |
0.9228 EUR |
0.9273 EUR |
0.9234 EUR |
| 2024-10-23 |
0.9267 EUR |
9,527,568.2200 USDT |
0.9254 EUR |
0.9246 EUR |
0.9283 EUR |
0.9267 EUR |
| 2024-10-22 |
0.9254 EUR |
12,878,472.5300 USDT |
0.9226 EUR |
0.9199 EUR |
0.9259 EUR |
0.9254 EUR |
| 2024-10-21 |
0.9227 EUR |
16,252,086.6700 USDT |
0.9190 EUR |
0.9176 EUR |
0.9234 EUR |
0.9227 EUR |
| 2024-10-20 |
0.9190 EUR |
3,979,626.7900 USDT |
0.9190 EUR |
0.9176 EUR |
0.9193 EUR |
0.9190 EUR |
| 2024-10-19 |
0.9190 EUR |
2,047,501.3300 USDT |
0.9202 EUR |
0.9188 EUR |
0.9203 EUR |
0.9190 EUR |
| 2024-10-18 |
0.9202 EUR |
10,022,781.8800 USDT |
0.9226 EUR |
0.9140 EUR |
0.9227 EUR |
0.9202 EUR |
| 2024-10-17 |
0.9226 EUR |
8,036,766.6800 USDT |
0.9203 EUR |
0.9188 EUR |
0.9243 EUR |
0.9226 EUR |
| 2024-10-16 |
0.9203 EUR |
6,959,343.8400 USDT |
0.9177 EUR |
0.9165 EUR |
0.9207 EUR |
0.9203 EUR |
| 2024-10-15 |
0.9177 EUR |
9,588,689.3800 USDT |
0.9138 EUR |
0.9135 EUR |
0.9181 EUR |
0.9177 EUR |
| 2024-10-14 |
0.9138 EUR |
11,048,685.0700 USDT |
0.9147 EUR |
0.9120 EUR |
0.9157 EUR |
0.9138 EUR |
| 2024-10-13 |
0.9147 EUR |
5,786,439.9500 USDT |
0.9132 EUR |
0.9112 EUR |
0.9148 EUR |
0.9147 EUR |
| 2024-10-12 |
0.9132 EUR |
3,629,985.6500 USDT |
0.9140 EUR |
0.9130 EUR |
0.9144 EUR |
0.9132 EUR |
| 2024-10-11 |
0.9141 EUR |
11,321,133.4800 USDT |
0.9143 EUR |
0.9123 EUR |
0.9150 EUR |
0.9141 EUR |
| 2024-10-10 |
0.9143 EUR |
12,112,996.4700 USDT |
0.9134 EUR |
0.9122 EUR |
0.9195 EUR |
0.9143 EUR |
| 2024-10-09 |
0.9133 EUR |
9,298,075.3300 USDT |
0.9108 EUR |
0.9102 EUR |
0.9137 EUR |
0.9133 EUR |
| 2024-10-08 |
0.9107 EUR |
7,824,934.4300 USDT |
0.9112 EUR |
0.9094 EUR |
0.9121 EUR |
0.9107 EUR |