Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.9000 EUR |
15,539,323.3900 USDT |
0.8990 EUR |
0.8980 EUR |
0.9046 EUR |
0.9000 EUR |
| 2022-03-01 |
0.8990 EUR |
18,010,989.9800 USDT |
0.8915 EUR |
0.8848 EUR |
0.9015 EUR |
0.8990 EUR |
| 2022-02-28 |
0.8913 EUR |
19,161,929.4500 USDT |
0.8950 EUR |
0.8857 EUR |
0.8990 EUR |
0.8913 EUR |
| 2022-02-27 |
0.8968 EUR |
9,385,351.7900 USDT |
0.8883 EUR |
0.8870 EUR |
0.8976 EUR |
0.8968 EUR |
| 2022-02-26 |
0.8883 EUR |
6,994,209.2800 USDT |
0.8874 EUR |
0.8869 EUR |
0.8891 EUR |
0.8883 EUR |
| 2022-02-25 |
0.8875 EUR |
16,793,018.5100 USDT |
0.8939 EUR |
0.8874 EUR |
0.8990 EUR |
0.8875 EUR |
| 2022-02-24 |
0.8931 EUR |
33,426,176.4500 USDT |
0.8852 EUR |
0.8848 EUR |
0.9011 EUR |
0.8931 EUR |
| 2022-02-23 |
0.8851 EUR |
13,848,652.0700 USDT |
0.8833 EUR |
0.8816 EUR |
0.8854 EUR |
0.8851 EUR |
| 2022-02-22 |
0.8833 EUR |
13,616,954.4500 USDT |
0.8845 EUR |
0.8807 EUR |
0.8857 EUR |
0.8833 EUR |
| 2022-02-21 |
0.8850 EUR |
16,131,644.0600 USDT |
0.8839 EUR |
0.8794 EUR |
0.8890 EUR |
0.8850 EUR |
| 2022-02-20 |
0.8840 EUR |
6,585,925.4700 USDT |
0.8837 EUR |
0.8820 EUR |
0.8840 EUR |
0.8840 EUR |
| 2022-02-19 |
0.8839 EUR |
4,800,114.8300 USDT |
0.8837 EUR |
0.8830 EUR |
0.8849 EUR |
0.8839 EUR |
| 2022-02-18 |
0.8839 EUR |
10,977,135.0100 USDT |
0.8807 EUR |
0.8799 EUR |
0.8842 EUR |
0.8839 EUR |
| 2022-02-17 |
0.8806 EUR |
14,203,983.3500 USDT |
0.8795 EUR |
0.8790 EUR |
0.8835 EUR |
0.8806 EUR |
| 2022-02-16 |
0.8793 EUR |
11,482,804.2300 USDT |
0.8813 EUR |
0.8785 EUR |
0.8824 EUR |
0.8793 EUR |
| 2022-02-15 |
0.8812 EUR |
13,029,967.8900 USDT |
0.8848 EUR |
0.8784 EUR |
0.8850 EUR |
0.8812 EUR |
| 2022-02-14 |
0.8851 EUR |
13,031,995.7500 USDT |
0.8805 EUR |
0.8802 EUR |
0.8865 EUR |
0.8851 EUR |
| 2022-02-13 |
0.8804 EUR |
5,770,329.2900 USDT |
0.8826 EUR |
0.8804 EUR |
0.8830 EUR |
0.8804 EUR |
| 2022-02-12 |
0.8827 EUR |
7,112,945.3000 USDT |
0.8812 EUR |
0.8810 EUR |
0.8840 EUR |
0.8827 EUR |
| 2022-02-11 |
0.8814 EUR |
15,851,245.7200 USDT |
0.8771 EUR |
0.8771 EUR |
0.8828 EUR |
0.8814 EUR |
| 2022-02-10 |
0.8770 EUR |
16,749,498.1000 USDT |
0.8764 EUR |
0.8711 EUR |
0.8799 EUR |
0.8770 EUR |
| 2022-02-09 |
0.8764 EUR |
10,692,009.4200 USDT |
0.8769 EUR |
0.8749 EUR |
0.8781 EUR |
0.8764 EUR |
| 2022-02-08 |
0.8771 EUR |
17,745,404.9300 USDT |
0.8750 EUR |
0.8744 EUR |
0.8790 EUR |
0.8771 EUR |
| 2022-02-07 |
0.8750 EUR |
18,435,544.5900 USDT |
0.8737 EUR |
0.8735 EUR |
0.8774 EUR |
0.8750 EUR |
| 2022-02-06 |
0.8738 EUR |
6,132,718.2100 USDT |
0.8747 EUR |
0.8731 EUR |
0.8754 EUR |
0.8738 EUR |
| 2022-02-05 |
0.8746 EUR |
6,610,845.8800 USDT |
0.8739 EUR |
0.8716 EUR |
0.8753 EUR |
0.8746 EUR |
| 2022-02-04 |
0.8739 EUR |
16,254,755.9200 USDT |
0.8751 EUR |
0.8719 EUR |
0.8768 EUR |
0.8739 EUR |
| 2022-02-03 |
0.8752 EUR |
17,728,286.3000 USDT |
0.8857 EUR |
0.8743 EUR |
0.8876 EUR |
0.8752 EUR |
| 2022-02-02 |
0.8858 EUR |
16,243,985.1900 USDT |
0.8879 EUR |
0.8826 EUR |
0.8885 EUR |
0.8858 EUR |
| 2022-02-01 |
0.8880 EUR |
15,733,173.3900 USDT |
0.8910 EUR |
0.8874 EUR |
0.8918 EUR |
0.8880 EUR |
| 2022-01-31 |
0.8911 EUR |
19,493,800.4200 USDT |
0.8975 EUR |
0.8870 EUR |
0.8978 EUR |
0.8911 EUR |
| 2022-01-30 |
0.8979 EUR |
5,967,121.3600 USDT |
0.8988 EUR |
0.8976 EUR |
0.8993 EUR |
0.8979 EUR |
| 2022-01-29 |
0.8987 EUR |
8,003,238.8300 USDT |
0.8974 EUR |
0.8970 EUR |
0.9000 EUR |
0.8987 EUR |
| 2022-01-28 |
0.8974 EUR |
18,414,080.2900 USDT |
0.8979 EUR |
0.8958 EUR |
0.9000 EUR |
0.8974 EUR |
| 2022-01-27 |
0.8980 EUR |
25,434,893.7700 USDT |
0.8907 EUR |
0.8905 EUR |
0.8989 EUR |
0.8980 EUR |
| 2022-01-26 |
0.8909 EUR |
31,067,175.4800 USDT |
0.8861 EUR |
0.8851 EUR |
0.8913 EUR |
0.8909 EUR |
| 2022-01-25 |
0.8858 EUR |
19,962,275.4200 USDT |
0.8838 EUR |
0.8836 EUR |
0.8892 EUR |
0.8858 EUR |
| 2022-01-24 |
0.8841 EUR |
31,353,486.3100 USDT |
0.8830 EUR |
0.8817 EUR |
0.8866 EUR |
0.8841 EUR |
| 2022-01-23 |
0.8830 EUR |
14,993,273.9600 USDT |
0.8832 EUR |
0.8822 EUR |
0.8850 EUR |
0.8830 EUR |
| 2022-01-22 |
0.8833 EUR |
25,975,091.9100 USDT |
0.8828 EUR |
0.8804 EUR |
0.8848 EUR |
0.8833 EUR |
| 2022-01-21 |
0.8830 EUR |
33,915,874.6400 USDT |
0.8843 EUR |
0.8810 EUR |
0.8853 EUR |
0.8830 EUR |
| 2022-01-20 |
0.8840 EUR |
14,283,054.1400 USDT |
0.8823 EUR |
0.8802 EUR |
0.8847 EUR |
0.8840 EUR |
| 2022-01-19 |
0.8823 EUR |
12,010,201.0300 USDT |
0.8832 EUR |
0.8809 EUR |
0.8840 EUR |
0.8823 EUR |
| 2022-01-18 |
0.8836 EUR |
15,728,707.7900 USDT |
0.8773 EUR |
0.8755 EUR |
0.8842 EUR |
0.8836 EUR |
| 2022-01-17 |
0.8774 EUR |
15,940,876.3900 USDT |
0.8769 EUR |
0.8753 EUR |
0.8796 EUR |
0.8774 EUR |
| 2022-01-16 |
0.8769 EUR |
6,215,828.8800 USDT |
0.8773 EUR |
0.8762 EUR |
0.8785 EUR |
0.8769 EUR |
| 2022-01-15 |
0.8773 EUR |
7,155,951.3200 USDT |
0.8769 EUR |
0.8768 EUR |
0.8788 EUR |
0.8773 EUR |
| 2022-01-14 |
0.8770 EUR |
14,340,422.9600 USDT |
0.8734 EUR |
0.8713 EUR |
0.8781 EUR |
0.8770 EUR |
| 2022-01-13 |
0.8738 EUR |
15,861,756.8900 USDT |
0.8753 EUR |
0.8700 EUR |
0.8765 EUR |
0.8738 EUR |
| 2022-01-12 |
0.8752 EUR |
20,213,947.6700 USDT |
0.8807 EUR |
0.8734 EUR |
0.8829 EUR |
0.8752 EUR |