Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.8805 EUR |
16,610,157.9200 USDT |
0.8831 EUR |
0.8801 EUR |
0.8860 EUR |
0.8805 EUR |
| 2022-01-10 |
0.8831 EUR |
19,018,630.9500 USDT |
0.8812 EUR |
0.8800 EUR |
0.8918 EUR |
0.8831 EUR |
| 2022-01-09 |
0.8811 EUR |
6,857,320.1800 USDT |
0.8815 EUR |
0.8807 EUR |
0.8826 EUR |
0.8811 EUR |
| 2022-01-08 |
0.8813 EUR |
9,722,175.7200 USDT |
0.8805 EUR |
0.8798 EUR |
0.8829 EUR |
0.8813 EUR |
| 2022-01-07 |
0.8804 EUR |
20,925,015.7200 USDT |
0.8859 EUR |
0.8787 EUR |
0.8862 EUR |
0.8804 EUR |
| 2022-01-06 |
0.8856 EUR |
20,076,592.2400 USDT |
0.8852 EUR |
0.8830 EUR |
0.8879 EUR |
0.8856 EUR |
| 2022-01-05 |
0.8849 EUR |
21,277,870.7100 USDT |
0.8865 EUR |
0.8814 EUR |
0.8871 EUR |
0.8849 EUR |
| 2022-01-04 |
0.8864 EUR |
14,492,559.7700 USDT |
0.8856 EUR |
0.8818 EUR |
0.8874 EUR |
0.8864 EUR |
| 2022-01-03 |
0.8855 EUR |
12,073,874.2000 USDT |
0.8803 EUR |
0.8792 EUR |
0.8868 EUR |
0.8855 EUR |
| 2022-01-02 |
0.8803 EUR |
6,153,269.6800 USDT |
0.8803 EUR |
0.8784 EUR |
0.8821 EUR |
0.8803 EUR |
| 2022-01-01 |
0.8804 EUR |
6,063,916.2600 USDT |
0.8802 EUR |
0.8784 EUR |
0.8815 EUR |
0.8804 EUR |
| 2021-12-31 |
0.8802 EUR |
15,510,374.9800 USDT |
0.8835 EUR |
0.8787 EUR |
0.8882 EUR |
0.8802 EUR |
| 2021-12-30 |
0.8834 EUR |
12,404,038.8700 USDT |
0.8808 EUR |
0.8806 EUR |
0.8855 EUR |
0.8834 EUR |
| 2021-12-29 |
0.8812 EUR |
15,153,493.1500 USDT |
0.8845 EUR |
0.8800 EUR |
0.8880 EUR |
0.8812 EUR |
| 2021-12-28 |
0.8844 EUR |
19,279,601.9000 USDT |
0.8831 EUR |
0.8817 EUR |
0.8865 EUR |
0.8844 EUR |
| 2021-12-27 |
0.8833 EUR |
9,103,699.1600 USDT |
0.8837 EUR |
0.8827 EUR |
0.8857 EUR |
0.8833 EUR |
| 2021-12-26 |
0.8838 EUR |
7,612,515.8900 USDT |
0.8853 EUR |
0.8837 EUR |
0.8858 EUR |
0.8838 EUR |
| 2021-12-25 |
0.8852 EUR |
5,318,580.2000 USDT |
0.8845 EUR |
0.8841 EUR |
0.8859 EUR |
0.8852 EUR |
| 2021-12-24 |
0.8846 EUR |
10,823,619.8300 USDT |
0.8835 EUR |
0.8823 EUR |
0.8862 EUR |
0.8846 EUR |
| 2021-12-23 |
0.8833 EUR |
12,877,202.0700 USDT |
0.8831 EUR |
0.8821 EUR |
0.8875 EUR |
0.8833 EUR |
| 2021-12-22 |
0.8832 EUR |
12,939,162.0800 USDT |
0.8864 EUR |
0.8825 EUR |
0.8884 EUR |
0.8832 EUR |
| 2021-12-21 |
0.8864 EUR |
11,672,923.9500 USDT |
0.8870 EUR |
0.8845 EUR |
0.8888 EUR |
0.8864 EUR |
| 2021-12-20 |
0.8870 EUR |
16,226,575.8300 USDT |
0.8897 EUR |
0.8845 EUR |
0.8900 EUR |
0.8870 EUR |
| 2021-12-19 |
0.8896 EUR |
8,422,471.7500 USDT |
0.8900 EUR |
0.8873 EUR |
0.8907 EUR |
0.8896 EUR |
| 2021-12-18 |
0.8899 EUR |
6,631,597.6700 USDT |
0.8902 EUR |
0.8893 EUR |
0.8933 EUR |
0.8899 EUR |
| 2021-12-17 |
0.8903 EUR |
14,148,939.7700 USDT |
0.8825 EUR |
0.8800 EUR |
0.8906 EUR |
0.8903 EUR |
| 2021-12-16 |
0.8825 EUR |
13,082,326.9900 USDT |
0.8858 EUR |
0.8807 EUR |
0.8868 EUR |
0.8825 EUR |
| 2021-12-15 |
0.8852 EUR |
17,321,638.0900 USDT |
0.8888 EUR |
0.8849 EUR |
0.8915 EUR |
0.8852 EUR |
| 2021-12-14 |
0.8887 EUR |
17,166,378.4700 USDT |
0.8867 EUR |
0.8835 EUR |
0.8927 EUR |
0.8887 EUR |
| 2021-12-13 |
0.8869 EUR |
12,954,693.9500 USDT |
0.8849 EUR |
0.8846 EUR |
0.8889 EUR |
0.8869 EUR |
| 2021-12-12 |
0.8849 EUR |
6,318,021.9000 USDT |
0.8858 EUR |
0.8800 EUR |
0.8860 EUR |
0.8849 EUR |
| 2021-12-11 |
0.8860 EUR |
6,773,463.7000 USDT |
0.8849 EUR |
0.8834 EUR |
0.8861 EUR |
0.8860 EUR |
| 2021-12-10 |
0.8848 EUR |
15,764,458.3000 USDT |
0.8861 EUR |
0.8817 EUR |
0.8888 EUR |
0.8848 EUR |
| 2021-12-09 |
0.8864 EUR |
25,782,945.9400 USDT |
0.8822 EUR |
0.8820 EUR |
0.8888 EUR |
0.8864 EUR |
| 2021-12-08 |
0.8824 EUR |
15,758,878.8400 USDT |
0.8879 EUR |
0.8800 EUR |
0.8899 EUR |
0.8824 EUR |
| 2021-12-07 |
0.8880 EUR |
18,781,320.7500 USDT |
0.8874 EUR |
0.8866 EUR |
0.8920 EUR |
0.8880 EUR |
| 2021-12-06 |
0.8879 EUR |
18,184,693.4600 USDT |
0.8860 EUR |
0.8849 EUR |
0.8891 EUR |
0.8879 EUR |
| 2021-12-05 |
0.8858 EUR |
13,771,361.8600 USDT |
0.8869 EUR |
0.8852 EUR |
0.8878 EUR |
0.8858 EUR |
| 2021-12-04 |
0.8872 EUR |
36,802,724.8200 USDT |
0.8862 EUR |
0.8855 EUR |
0.8984 EUR |
0.8872 EUR |
| 2021-12-03 |
0.8861 EUR |
22,952,173.1900 USDT |
0.8855 EUR |
0.8836 EUR |
0.8882 EUR |
0.8861 EUR |
| 2021-12-02 |
0.8855 EUR |
25,525,003.3700 USDT |
0.8840 EUR |
0.8821 EUR |
0.8872 EUR |
0.8855 EUR |
| 2021-12-01 |
0.8843 EUR |
21,687,094.9200 USDT |
0.8834 EUR |
0.8800 EUR |
0.8852 EUR |
0.8843 EUR |
| 2021-11-30 |
0.8829 EUR |
20,686,979.7400 USDT |
0.8866 EUR |
0.8762 EUR |
0.8899 EUR |
0.8829 EUR |
| 2021-11-29 |
0.8869 EUR |
14,027,669.3700 USDT |
0.8868 EUR |
0.8845 EUR |
0.8902 EUR |
0.8869 EUR |
| 2021-11-28 |
0.8869 EUR |
11,441,652.0000 USDT |
0.8853 EUR |
0.8826 EUR |
0.8875 EUR |
0.8869 EUR |
| 2021-11-27 |
0.8853 EUR |
11,111,538.9500 USDT |
0.8858 EUR |
0.8851 EUR |
0.8874 EUR |
0.8853 EUR |
| 2021-11-26 |
0.8859 EUR |
24,714,559.1500 USDT |
0.8930 EUR |
0.8850 EUR |
0.8932 EUR |
0.8859 EUR |
| 2021-11-25 |
0.8927 EUR |
20,653,028.9300 USDT |
0.8930 EUR |
0.8890 EUR |
0.8964 EUR |
0.8927 EUR |
| 2021-11-24 |
0.8930 EUR |
19,585,559.1100 USDT |
0.8898 EUR |
0.8896 EUR |
0.9002 EUR |
0.8930 EUR |
| 2021-11-23 |
0.8898 EUR |
18,099,860.3300 USDT |
0.8908 EUR |
0.8878 EUR |
0.8915 EUR |
0.8898 EUR |