Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.8415 EUR |
11,061,758.5800 USDT |
0.8426 EUR |
0.8400 EUR |
0.8448 EUR |
0.8415 EUR |
| 2021-09-02 |
0.8427 EUR |
11,742,755.6300 USDT |
0.8443 EUR |
0.8400 EUR |
0.8451 EUR |
0.8427 EUR |
| 2021-09-01 |
0.8444 EUR |
9,185,421.1300 USDT |
0.8470 EUR |
0.8426 EUR |
0.8482 EUR |
0.8444 EUR |
| 2021-08-31 |
0.8469 EUR |
9,268,227.3600 USDT |
0.8480 EUR |
0.8442 EUR |
0.8483 EUR |
0.8469 EUR |
| 2021-08-30 |
0.8481 EUR |
9,178,533.1200 USDT |
0.8483 EUR |
0.8455 EUR |
0.8492 EUR |
0.8481 EUR |
| 2021-08-29 |
0.8483 EUR |
3,977,177.6300 USDT |
0.8481 EUR |
0.8474 EUR |
0.8499 EUR |
0.8483 EUR |
| 2021-08-28 |
0.8482 EUR |
4,628,059.4400 USDT |
0.8479 EUR |
0.8456 EUR |
0.8489 EUR |
0.8482 EUR |
| 2021-08-27 |
0.8483 EUR |
9,346,018.9200 USDT |
0.8512 EUR |
0.8481 EUR |
0.8526 EUR |
0.8483 EUR |
| 2021-08-26 |
0.8511 EUR |
10,698,682.7100 USDT |
0.8497 EUR |
0.8496 EUR |
0.8519 EUR |
0.8511 EUR |
| 2021-08-25 |
0.8497 EUR |
9,559,192.1400 USDT |
0.8513 EUR |
0.8495 EUR |
0.8533 EUR |
0.8497 EUR |
| 2021-08-24 |
0.8515 EUR |
13,808,370.1100 USDT |
0.8520 EUR |
0.8465 EUR |
0.8533 EUR |
0.8515 EUR |
| 2021-08-23 |
0.8520 EUR |
6,026,652.1400 USDT |
0.8551 EUR |
0.8500 EUR |
0.8551 EUR |
0.8520 EUR |
| 2021-08-22 |
0.8551 EUR |
3,173,180.4700 USDT |
0.8542 EUR |
0.8542 EUR |
0.8574 EUR |
0.8551 EUR |
| 2021-08-21 |
0.8544 EUR |
4,767,165.3200 USDT |
0.8542 EUR |
0.8542 EUR |
0.8577 EUR |
0.8544 EUR |
| 2021-08-20 |
0.8544 EUR |
6,828,534.3700 USDT |
0.8558 EUR |
0.8533 EUR |
0.8572 EUR |
0.8544 EUR |
| 2021-08-19 |
0.8558 EUR |
9,483,400.5100 USDT |
0.8550 EUR |
0.8531 EUR |
0.8577 EUR |
0.8558 EUR |
| 2021-08-18 |
0.8543 EUR |
10,179,170.9500 USDT |
0.8545 EUR |
0.8523 EUR |
0.8600 EUR |
0.8543 EUR |
| 2021-08-17 |
0.8548 EUR |
11,042,119.8300 USDT |
0.8495 EUR |
0.8493 EUR |
0.8552 EUR |
0.8548 EUR |
| 2021-08-16 |
0.8495 EUR |
7,698,310.9200 USDT |
0.8473 EUR |
0.8471 EUR |
0.8521 EUR |
0.8495 EUR |
| 2021-08-15 |
0.8477 EUR |
3,927,876.1600 USDT |
0.8481 EUR |
0.8473 EUR |
0.8501 EUR |
0.8477 EUR |
| 2021-08-14 |
0.8482 EUR |
7,247,484.9300 USDT |
0.8467 EUR |
0.8462 EUR |
0.8504 EUR |
0.8482 EUR |
| 2021-08-13 |
0.8469 EUR |
9,802,900.1800 USDT |
0.8525 EUR |
0.8467 EUR |
0.8537 EUR |
0.8469 EUR |
| 2021-08-12 |
0.8525 EUR |
11,811,079.2000 USDT |
0.8521 EUR |
0.8517 EUR |
0.8537 EUR |
0.8525 EUR |
| 2021-08-11 |
0.8521 EUR |
12,016,289.9500 USDT |
0.8533 EUR |
0.8475 EUR |
0.8548 EUR |
0.8521 EUR |
| 2021-08-10 |
0.8533 EUR |
6,753,447.4000 USDT |
0.8515 EUR |
0.8502 EUR |
0.8545 EUR |
0.8533 EUR |
| 2021-08-09 |
0.8512 EUR |
8,878,138.6400 USDT |
0.8509 EUR |
0.8494 EUR |
0.8526 EUR |
0.8512 EUR |
| 2021-08-08 |
0.8512 EUR |
7,156,934.6700 USDT |
0.8484 EUR |
0.8463 EUR |
0.8513 EUR |
0.8512 EUR |
| 2021-08-07 |
0.8484 EUR |
6,640,435.0500 USDT |
0.8492 EUR |
0.8476 EUR |
0.8520 EUR |
0.8484 EUR |
| 2021-08-06 |
0.8493 EUR |
7,800,148.3100 USDT |
0.8443 EUR |
0.8442 EUR |
0.8510 EUR |
0.8493 EUR |
| 2021-08-05 |
0.8443 EUR |
5,170,860.2000 USDT |
0.8443 EUR |
0.8434 EUR |
0.8457 EUR |
0.8443 EUR |
| 2021-08-04 |
0.8444 EUR |
5,971,908.4600 USDT |
0.8428 EUR |
0.8413 EUR |
0.8452 EUR |
0.8444 EUR |
| 2021-08-03 |
0.8429 EUR |
6,381,418.2800 USDT |
0.8428 EUR |
0.8400 EUR |
0.8440 EUR |
0.8429 EUR |
| 2021-08-02 |
0.8427 EUR |
4,032,840.7200 USDT |
0.8439 EUR |
0.8411 EUR |
0.8445 EUR |
0.8427 EUR |
| 2021-08-01 |
0.8440 EUR |
3,208,845.3600 USDT |
0.8429 EUR |
0.8409 EUR |
0.8440 EUR |
0.8440 EUR |
| 2021-07-31 |
0.8426 EUR |
4,459,645.8400 USDT |
0.8426 EUR |
0.8415 EUR |
0.8437 EUR |
0.8426 EUR |
| 2021-07-30 |
0.8426 EUR |
6,123,428.0700 USDT |
0.8412 EUR |
0.8401 EUR |
0.8446 EUR |
0.8426 EUR |
| 2021-07-29 |
0.8414 EUR |
5,893,789.2500 USDT |
0.8444 EUR |
0.8410 EUR |
0.8450 EUR |
0.8414 EUR |
| 2021-07-28 |
0.8441 EUR |
6,581,002.8500 USDT |
0.8464 EUR |
0.8439 EUR |
0.8494 EUR |
0.8441 EUR |
| 2021-07-27 |
0.8464 EUR |
7,094,836.1400 USDT |
0.8474 EUR |
0.8400 EUR |
0.8503 EUR |
0.8464 EUR |
| 2021-07-26 |
0.8471 EUR |
8,890,112.5900 USDT |
0.8492 EUR |
0.8447 EUR |
0.8500 EUR |
0.8471 EUR |
| 2021-07-25 |
0.8494 EUR |
2,117,777.2500 USDT |
0.8500 EUR |
0.8487 EUR |
0.8501 EUR |
0.8494 EUR |
| 2021-07-24 |
0.8500 EUR |
3,817,485.4600 USDT |
0.8492 EUR |
0.8486 EUR |
0.8510 EUR |
0.8500 EUR |
| 2021-07-23 |
0.8492 EUR |
5,132,678.6000 USDT |
0.8493 EUR |
0.8483 EUR |
0.8512 EUR |
0.8492 EUR |
| 2021-07-22 |
0.8490 EUR |
4,600,473.8800 USDT |
0.8481 EUR |
0.8461 EUR |
0.8509 EUR |
0.8490 EUR |
| 2021-07-21 |
0.8480 EUR |
5,940,088.5400 USDT |
0.8488 EUR |
0.8368 EUR |
0.8513 EUR |
0.8480 EUR |
| 2021-07-20 |
0.8487 EUR |
6,541,360.7800 USDT |
0.8472 EUR |
0.8460 EUR |
0.8499 EUR |
0.8487 EUR |
| 2021-07-19 |
0.8477 EUR |
4,652,869.0500 USDT |
0.8469 EUR |
0.8450 EUR |
0.8499 EUR |
0.8477 EUR |
| 2021-07-18 |
0.8470 EUR |
1,772,811.8800 USDT |
0.8477 EUR |
0.8465 EUR |
0.8488 EUR |
0.8470 EUR |
| 2021-07-17 |
0.8472 EUR |
1,412,418.3600 USDT |
0.8472 EUR |
0.8468 EUR |
0.8486 EUR |
0.8472 EUR |
| 2021-07-16 |
0.8472 EUR |
3,640,994.6200 USDT |
0.8462 EUR |
0.8459 EUR |
0.8482 EUR |
0.8472 EUR |