Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.8611 EUR |
4,064,718.4600 USDT |
0.8608 EUR |
0.8600 EUR |
0.8620 EUR |
0.8611 EUR |
| 2021-10-02 |
0.8606 EUR |
4,935,805.2500 USDT |
0.8619 EUR |
0.8604 EUR |
0.8633 EUR |
0.8606 EUR |
| 2021-10-01 |
0.8619 EUR |
7,259,232.2800 USDT |
0.8639 EUR |
0.8592 EUR |
0.8644 EUR |
0.8619 EUR |
| 2021-09-30 |
0.8641 EUR |
5,460,027.3800 USDT |
0.8622 EUR |
0.8610 EUR |
0.8651 EUR |
0.8641 EUR |
| 2021-09-29 |
0.8621 EUR |
5,506,552.9100 USDT |
0.8562 EUR |
0.8559 EUR |
0.8628 EUR |
0.8621 EUR |
| 2021-09-28 |
0.8561 EUR |
6,928,534.6000 USDT |
0.8556 EUR |
0.8552 EUR |
0.8590 EUR |
0.8561 EUR |
| 2021-09-27 |
0.8557 EUR |
5,783,543.8500 USDT |
0.8537 EUR |
0.8532 EUR |
0.8590 EUR |
0.8557 EUR |
| 2021-09-26 |
0.8536 EUR |
5,292,748.8700 USDT |
0.8544 EUR |
0.8531 EUR |
0.8560 EUR |
0.8536 EUR |
| 2021-09-25 |
0.8543 EUR |
2,860,427.3400 USDT |
0.8543 EUR |
0.8518 EUR |
0.8555 EUR |
0.8543 EUR |
| 2021-09-24 |
0.8544 EUR |
9,073,274.9600 USDT |
0.8521 EUR |
0.8511 EUR |
0.8558 EUR |
0.8544 EUR |
| 2021-09-23 |
0.8520 EUR |
7,970,296.7400 USDT |
0.8562 EUR |
0.8500 EUR |
0.8563 EUR |
0.8520 EUR |
| 2021-09-22 |
0.8561 EUR |
10,492,404.4600 USDT |
0.8530 EUR |
0.8517 EUR |
0.8563 EUR |
0.8561 EUR |
| 2021-09-21 |
0.8528 EUR |
10,791,387.1500 USDT |
0.8529 EUR |
0.8504 EUR |
0.8540 EUR |
0.8528 EUR |
| 2021-09-20 |
0.8528 EUR |
11,487,076.4400 USDT |
0.8532 EUR |
0.8514 EUR |
0.8555 EUR |
0.8528 EUR |
| 2021-09-19 |
0.8535 EUR |
3,714,920.4000 USDT |
0.8536 EUR |
0.8531 EUR |
0.8550 EUR |
0.8535 EUR |
| 2021-09-18 |
0.8537 EUR |
5,103,256.0900 USDT |
0.8533 EUR |
0.8527 EUR |
0.8537 EUR |
0.8537 EUR |
| 2021-09-17 |
0.8533 EUR |
6,597,837.5100 USDT |
0.8502 EUR |
0.8448 EUR |
0.8536 EUR |
0.8533 EUR |
| 2021-09-16 |
0.8503 EUR |
11,099,411.7800 USDT |
0.8461 EUR |
0.8459 EUR |
0.8523 EUR |
0.8503 EUR |
| 2021-09-15 |
0.8459 EUR |
6,320,416.4400 USDT |
0.8477 EUR |
0.8450 EUR |
0.8478 EUR |
0.8459 EUR |
| 2021-09-14 |
0.8476 EUR |
7,848,964.1600 USDT |
0.8468 EUR |
0.8446 EUR |
0.8483 EUR |
0.8476 EUR |
| 2021-09-13 |
0.8468 EUR |
12,607,823.5100 USDT |
0.8467 EUR |
0.8463 EUR |
0.8504 EUR |
0.8468 EUR |
| 2021-09-12 |
0.8466 EUR |
5,496,352.6600 USDT |
0.8475 EUR |
0.8461 EUR |
0.8484 EUR |
0.8466 EUR |
| 2021-09-11 |
0.8475 EUR |
5,205,626.9800 USDT |
0.8475 EUR |
0.8457 EUR |
0.8480 EUR |
0.8475 EUR |
| 2021-09-10 |
0.8477 EUR |
10,374,712.1600 USDT |
0.8460 EUR |
0.8430 EUR |
0.8480 EUR |
0.8477 EUR |
| 2021-09-09 |
0.8461 EUR |
13,379,667.6800 USDT |
0.8466 EUR |
0.8432 EUR |
0.8482 EUR |
0.8461 EUR |
| 2021-09-08 |
0.8464 EUR |
20,098,290.2300 USDT |
0.8455 EUR |
0.8400 EUR |
0.8500 EUR |
0.8464 EUR |
| 2021-09-07 |
0.8461 EUR |
24,851,034.9800 USDT |
0.8427 EUR |
0.8360 EUR |
0.8490 EUR |
0.8461 EUR |
| 2021-09-06 |
0.8429 EUR |
10,144,030.4000 USDT |
0.8407 EUR |
0.8375 EUR |
0.8443 EUR |
0.8429 EUR |
| 2021-09-05 |
0.8406 EUR |
7,633,411.9000 USDT |
0.8417 EUR |
0.8400 EUR |
0.8428 EUR |
0.8406 EUR |
| 2021-09-04 |
0.8420 EUR |
8,642,074.1700 USDT |
0.8416 EUR |
0.8400 EUR |
0.8431 EUR |
0.8420 EUR |
| 2021-09-03 |
0.8415 EUR |
11,061,758.5800 USDT |
0.8426 EUR |
0.8400 EUR |
0.8448 EUR |
0.8415 EUR |
| 2021-09-02 |
0.8427 EUR |
11,742,755.6300 USDT |
0.8443 EUR |
0.8400 EUR |
0.8451 EUR |
0.8427 EUR |
| 2021-09-01 |
0.8444 EUR |
9,185,421.1300 USDT |
0.8470 EUR |
0.8426 EUR |
0.8482 EUR |
0.8444 EUR |
| 2021-08-31 |
0.8469 EUR |
9,268,227.3600 USDT |
0.8480 EUR |
0.8442 EUR |
0.8483 EUR |
0.8469 EUR |
| 2021-08-30 |
0.8481 EUR |
9,178,533.1200 USDT |
0.8483 EUR |
0.8455 EUR |
0.8492 EUR |
0.8481 EUR |
| 2021-08-29 |
0.8483 EUR |
3,977,177.6300 USDT |
0.8481 EUR |
0.8474 EUR |
0.8499 EUR |
0.8483 EUR |
| 2021-08-28 |
0.8482 EUR |
4,628,059.4400 USDT |
0.8479 EUR |
0.8456 EUR |
0.8489 EUR |
0.8482 EUR |
| 2021-08-27 |
0.8483 EUR |
9,346,018.9200 USDT |
0.8512 EUR |
0.8481 EUR |
0.8526 EUR |
0.8483 EUR |
| 2021-08-26 |
0.8511 EUR |
10,698,682.7100 USDT |
0.8497 EUR |
0.8496 EUR |
0.8519 EUR |
0.8511 EUR |
| 2021-08-25 |
0.8497 EUR |
9,559,192.1400 USDT |
0.8513 EUR |
0.8495 EUR |
0.8533 EUR |
0.8497 EUR |
| 2021-08-24 |
0.8515 EUR |
13,808,370.1100 USDT |
0.8520 EUR |
0.8465 EUR |
0.8533 EUR |
0.8515 EUR |
| 2021-08-23 |
0.8520 EUR |
6,026,652.1400 USDT |
0.8551 EUR |
0.8500 EUR |
0.8551 EUR |
0.8520 EUR |
| 2021-08-22 |
0.8551 EUR |
3,173,180.4700 USDT |
0.8542 EUR |
0.8542 EUR |
0.8574 EUR |
0.8551 EUR |
| 2021-08-21 |
0.8544 EUR |
4,767,165.3200 USDT |
0.8542 EUR |
0.8542 EUR |
0.8577 EUR |
0.8544 EUR |
| 2021-08-20 |
0.8544 EUR |
6,828,534.3700 USDT |
0.8558 EUR |
0.8533 EUR |
0.8572 EUR |
0.8544 EUR |
| 2021-08-19 |
0.8558 EUR |
9,483,400.5100 USDT |
0.8550 EUR |
0.8531 EUR |
0.8577 EUR |
0.8558 EUR |
| 2021-08-18 |
0.8543 EUR |
10,179,170.9500 USDT |
0.8545 EUR |
0.8523 EUR |
0.8600 EUR |
0.8543 EUR |
| 2021-08-17 |
0.8548 EUR |
11,042,119.8300 USDT |
0.8495 EUR |
0.8493 EUR |
0.8552 EUR |
0.8548 EUR |
| 2021-08-16 |
0.8495 EUR |
7,698,310.9200 USDT |
0.8473 EUR |
0.8471 EUR |
0.8521 EUR |
0.8495 EUR |
| 2021-08-15 |
0.8477 EUR |
3,927,876.1600 USDT |
0.8481 EUR |
0.8473 EUR |
0.8501 EUR |
0.8477 EUR |