Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.8482 EUR |
7,247,484.9300 USDT |
0.8467 EUR |
0.8462 EUR |
0.8504 EUR |
0.8482 EUR |
| 2021-08-13 |
0.8469 EUR |
9,802,900.1800 USDT |
0.8525 EUR |
0.8467 EUR |
0.8537 EUR |
0.8469 EUR |
| 2021-08-12 |
0.8525 EUR |
11,811,079.2000 USDT |
0.8521 EUR |
0.8517 EUR |
0.8537 EUR |
0.8525 EUR |
| 2021-08-11 |
0.8521 EUR |
12,016,289.9500 USDT |
0.8533 EUR |
0.8475 EUR |
0.8548 EUR |
0.8521 EUR |
| 2021-08-10 |
0.8533 EUR |
6,753,447.4000 USDT |
0.8515 EUR |
0.8502 EUR |
0.8545 EUR |
0.8533 EUR |
| 2021-08-09 |
0.8512 EUR |
8,878,138.6400 USDT |
0.8509 EUR |
0.8494 EUR |
0.8526 EUR |
0.8512 EUR |
| 2021-08-08 |
0.8512 EUR |
7,156,934.6700 USDT |
0.8484 EUR |
0.8463 EUR |
0.8513 EUR |
0.8512 EUR |
| 2021-08-07 |
0.8484 EUR |
6,640,435.0500 USDT |
0.8492 EUR |
0.8476 EUR |
0.8520 EUR |
0.8484 EUR |
| 2021-08-06 |
0.8493 EUR |
7,800,148.3100 USDT |
0.8443 EUR |
0.8442 EUR |
0.8510 EUR |
0.8493 EUR |
| 2021-08-05 |
0.8443 EUR |
5,170,860.2000 USDT |
0.8443 EUR |
0.8434 EUR |
0.8457 EUR |
0.8443 EUR |
| 2021-08-04 |
0.8444 EUR |
5,971,908.4600 USDT |
0.8428 EUR |
0.8413 EUR |
0.8452 EUR |
0.8444 EUR |
| 2021-08-03 |
0.8429 EUR |
6,381,418.2800 USDT |
0.8428 EUR |
0.8400 EUR |
0.8440 EUR |
0.8429 EUR |
| 2021-08-02 |
0.8427 EUR |
4,032,840.7200 USDT |
0.8439 EUR |
0.8411 EUR |
0.8445 EUR |
0.8427 EUR |
| 2021-08-01 |
0.8440 EUR |
3,208,845.3600 USDT |
0.8429 EUR |
0.8409 EUR |
0.8440 EUR |
0.8440 EUR |
| 2021-07-31 |
0.8426 EUR |
4,459,645.8400 USDT |
0.8426 EUR |
0.8415 EUR |
0.8437 EUR |
0.8426 EUR |
| 2021-07-30 |
0.8426 EUR |
6,123,428.0700 USDT |
0.8412 EUR |
0.8401 EUR |
0.8446 EUR |
0.8426 EUR |
| 2021-07-29 |
0.8414 EUR |
5,893,789.2500 USDT |
0.8444 EUR |
0.8410 EUR |
0.8450 EUR |
0.8414 EUR |
| 2021-07-28 |
0.8441 EUR |
6,581,002.8500 USDT |
0.8464 EUR |
0.8439 EUR |
0.8494 EUR |
0.8441 EUR |
| 2021-07-27 |
0.8464 EUR |
7,094,836.1400 USDT |
0.8474 EUR |
0.8400 EUR |
0.8503 EUR |
0.8464 EUR |
| 2021-07-26 |
0.8471 EUR |
8,890,112.5900 USDT |
0.8492 EUR |
0.8447 EUR |
0.8500 EUR |
0.8471 EUR |
| 2021-07-25 |
0.8494 EUR |
2,117,777.2500 USDT |
0.8500 EUR |
0.8487 EUR |
0.8501 EUR |
0.8494 EUR |
| 2021-07-24 |
0.8500 EUR |
3,817,485.4600 USDT |
0.8492 EUR |
0.8486 EUR |
0.8510 EUR |
0.8500 EUR |
| 2021-07-23 |
0.8492 EUR |
5,132,678.6000 USDT |
0.8493 EUR |
0.8483 EUR |
0.8512 EUR |
0.8492 EUR |
| 2021-07-22 |
0.8490 EUR |
4,600,473.8800 USDT |
0.8481 EUR |
0.8461 EUR |
0.8509 EUR |
0.8490 EUR |
| 2021-07-21 |
0.8480 EUR |
5,940,088.5400 USDT |
0.8488 EUR |
0.8368 EUR |
0.8513 EUR |
0.8480 EUR |
| 2021-07-20 |
0.8487 EUR |
6,541,360.7800 USDT |
0.8472 EUR |
0.8460 EUR |
0.8499 EUR |
0.8487 EUR |
| 2021-07-19 |
0.8477 EUR |
4,652,869.0500 USDT |
0.8469 EUR |
0.8450 EUR |
0.8499 EUR |
0.8477 EUR |
| 2021-07-18 |
0.8470 EUR |
1,772,811.8800 USDT |
0.8477 EUR |
0.8465 EUR |
0.8488 EUR |
0.8470 EUR |
| 2021-07-17 |
0.8472 EUR |
1,412,418.3600 USDT |
0.8472 EUR |
0.8468 EUR |
0.8486 EUR |
0.8472 EUR |
| 2021-07-16 |
0.8472 EUR |
3,640,994.6200 USDT |
0.8462 EUR |
0.8459 EUR |
0.8482 EUR |
0.8472 EUR |
| 2021-07-15 |
0.8464 EUR |
4,044,379.8200 USDT |
0.8448 EUR |
0.8431 EUR |
0.8478 EUR |
0.8464 EUR |
| 2021-07-14 |
0.8453 EUR |
4,776,769.0900 USDT |
0.8492 EUR |
0.8444 EUR |
0.8494 EUR |
0.8453 EUR |
| 2021-07-13 |
0.8492 EUR |
4,388,189.2400 USDT |
0.8431 EUR |
0.8422 EUR |
0.8494 EUR |
0.8492 EUR |
| 2021-07-12 |
0.8433 EUR |
3,915,732.0500 USDT |
0.8422 EUR |
0.8417 EUR |
0.8450 EUR |
0.8433 EUR |
| 2021-07-11 |
0.8422 EUR |
1,146,961.2200 USDT |
0.8430 EUR |
0.8417 EUR |
0.8437 EUR |
0.8422 EUR |
| 2021-07-10 |
0.8428 EUR |
1,542,188.5800 USDT |
0.8428 EUR |
0.8421 EUR |
0.8438 EUR |
0.8428 EUR |
| 2021-07-09 |
0.8429 EUR |
4,067,761.9700 USDT |
0.8451 EUR |
0.8418 EUR |
0.8464 EUR |
0.8429 EUR |
| 2021-07-08 |
0.8450 EUR |
8,874,458.9100 USDT |
0.8483 EUR |
0.8432 EUR |
0.8492 EUR |
0.8450 EUR |
| 2021-07-07 |
0.8484 EUR |
2,672,013.0000 USDT |
0.8463 EUR |
0.8447 EUR |
0.8487 EUR |
0.8484 EUR |
| 2021-07-06 |
0.8457 EUR |
3,223,164.4900 USDT |
0.8434 EUR |
0.8408 EUR |
0.8471 EUR |
0.8457 EUR |
| 2021-07-05 |
0.8430 EUR |
3,299,232.2900 USDT |
0.8429 EUR |
0.8421 EUR |
0.8443 EUR |
0.8430 EUR |
| 2021-07-04 |
0.8428 EUR |
1,915,434.0200 USDT |
0.8424 EUR |
0.8410 EUR |
0.8430 EUR |
0.8428 EUR |
| 2021-07-03 |
0.8423 EUR |
2,563,605.7000 USDT |
0.8431 EUR |
0.8419 EUR |
0.8447 EUR |
0.8423 EUR |
| 2021-07-02 |
0.8431 EUR |
5,113,661.8600 USDT |
0.8445 EUR |
0.8423 EUR |
0.8472 EUR |
0.8431 EUR |
| 2021-07-01 |
0.8446 EUR |
5,517,599.8200 USDT |
0.8438 EUR |
0.8422 EUR |
0.8459 EUR |
0.8446 EUR |
| 2021-06-30 |
0.8438 EUR |
5,266,479.4800 USDT |
0.8403 EUR |
0.8378 EUR |
0.8447 EUR |
0.8438 EUR |
| 2021-06-29 |
0.8405 EUR |
4,658,075.7900 USDT |
0.8380 EUR |
0.8380 EUR |
0.8426 EUR |
0.8405 EUR |
| 2021-06-28 |
0.8386 EUR |
2,904,606.8100 USDT |
0.8373 EUR |
0.8371 EUR |
0.8400 EUR |
0.8386 EUR |
| 2021-06-27 |
0.8374 EUR |
3,202,610.5500 USDT |
0.8384 EUR |
0.8371 EUR |
0.8393 EUR |
0.8374 EUR |
| 2021-06-26 |
0.8393 EUR |
7,338,304.6300 USDT |
0.8396 EUR |
0.8368 EUR |
0.8411 EUR |
0.8393 EUR |