Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.8632 EUR |
11,947,778.3200 USDT |
0.8658 EUR |
0.8590 EUR |
0.8672 EUR |
0.8632 EUR |
| 2021-11-07 |
0.8662 EUR |
6,187,082.2000 USDT |
0.8672 EUR |
0.8655 EUR |
0.8674 EUR |
0.8662 EUR |
| 2021-11-06 |
0.8672 EUR |
7,543,394.2000 USDT |
0.8670 EUR |
0.8620 EUR |
0.8683 EUR |
0.8672 EUR |
| 2021-11-05 |
0.8667 EUR |
13,865,782.6900 USDT |
0.8668 EUR |
0.8621 EUR |
0.8710 EUR |
0.8667 EUR |
| 2021-11-04 |
0.8670 EUR |
19,960,014.9500 USDT |
0.8617 EUR |
0.8613 EUR |
0.8700 EUR |
0.8670 EUR |
| 2021-11-03 |
0.8617 EUR |
23,605,426.0200 USDT |
0.8644 EUR |
0.8595 EUR |
0.8656 EUR |
0.8617 EUR |
| 2021-11-02 |
0.8644 EUR |
18,293,901.0000 USDT |
0.8629 EUR |
0.8581 EUR |
0.8647 EUR |
0.8644 EUR |
| 2021-11-01 |
0.8629 EUR |
15,678,372.2600 USDT |
0.8657 EUR |
0.8602 EUR |
0.8700 EUR |
0.8629 EUR |
| 2021-10-31 |
0.8657 EUR |
18,561,997.3800 USDT |
0.8658 EUR |
0.8626 EUR |
0.8694 EUR |
0.8657 EUR |
| 2021-10-30 |
0.8654 EUR |
18,988,549.6400 USDT |
0.8646 EUR |
0.8627 EUR |
0.8668 EUR |
0.8654 EUR |
| 2021-10-29 |
0.8646 EUR |
21,869,276.7300 USDT |
0.8562 EUR |
0.8552 EUR |
0.8661 EUR |
0.8646 EUR |
| 2021-10-28 |
0.8563 EUR |
35,843,490.5800 USDT |
0.8631 EUR |
0.8490 EUR |
0.8657 EUR |
0.8563 EUR |
| 2021-10-27 |
0.8633 EUR |
29,728,841.0300 USDT |
0.8627 EUR |
0.8540 EUR |
0.8682 EUR |
0.8633 EUR |
| 2021-10-26 |
0.8626 EUR |
14,334,501.8100 USDT |
0.8611 EUR |
0.8566 EUR |
0.8632 EUR |
0.8626 EUR |
| 2021-10-25 |
0.8611 EUR |
12,617,186.8500 USDT |
0.8592 EUR |
0.8554 EUR |
0.8645 EUR |
0.8611 EUR |
| 2021-10-24 |
0.8591 EUR |
19,116,054.5400 USDT |
0.8601 EUR |
0.8558 EUR |
0.8645 EUR |
0.8591 EUR |
| 2021-10-23 |
0.8601 EUR |
10,569,627.2100 USDT |
0.8589 EUR |
0.8587 EUR |
0.8619 EUR |
0.8601 EUR |
| 2021-10-22 |
0.8589 EUR |
8,416,499.7700 USDT |
0.8601 EUR |
0.8573 EUR |
0.8625 EUR |
0.8589 EUR |
| 2021-10-21 |
0.8601 EUR |
15,797,055.6000 USDT |
0.8569 EUR |
0.8514 EUR |
0.8610 EUR |
0.8601 EUR |
| 2021-10-20 |
0.8571 EUR |
9,520,939.0100 USDT |
0.8591 EUR |
0.8544 EUR |
0.8632 EUR |
0.8571 EUR |
| 2021-10-19 |
0.8589 EUR |
9,078,902.9500 USDT |
0.8615 EUR |
0.8568 EUR |
0.8620 EUR |
0.8589 EUR |
| 2021-10-18 |
0.8616 EUR |
9,569,887.1100 USDT |
0.8603 EUR |
0.8578 EUR |
0.8650 EUR |
0.8616 EUR |
| 2021-10-17 |
0.8599 EUR |
6,728,869.4300 USDT |
0.8572 EUR |
0.8536 EUR |
0.8610 EUR |
0.8599 EUR |
| 2021-10-16 |
0.8573 EUR |
9,599,341.1400 USDT |
0.8605 EUR |
0.8561 EUR |
0.8645 EUR |
0.8573 EUR |
| 2021-10-15 |
0.8608 EUR |
23,436,188.3300 USDT |
0.8622 EUR |
0.8480 EUR |
0.8648 EUR |
0.8608 EUR |
| 2021-10-14 |
0.8621 EUR |
9,379,761.9200 USDT |
0.8620 EUR |
0.8600 EUR |
0.8653 EUR |
0.8621 EUR |
| 2021-10-13 |
0.8623 EUR |
7,702,981.7400 USDT |
0.8670 EUR |
0.8600 EUR |
0.8671 EUR |
0.8623 EUR |
| 2021-10-12 |
0.8672 EUR |
10,012,788.4500 USDT |
0.8659 EUR |
0.8601 EUR |
0.8679 EUR |
0.8672 EUR |
| 2021-10-11 |
0.8659 EUR |
9,960,243.3600 USDT |
0.8650 EUR |
0.8600 EUR |
0.8662 EUR |
0.8659 EUR |
| 2021-10-10 |
0.8647 EUR |
5,244,886.4400 USDT |
0.8636 EUR |
0.8590 EUR |
0.8669 EUR |
0.8647 EUR |
| 2021-10-09 |
0.8635 EUR |
7,065,332.9400 USDT |
0.8643 EUR |
0.8616 EUR |
0.8652 EUR |
0.8635 EUR |
| 2021-10-08 |
0.8642 EUR |
9,877,347.8000 USDT |
0.8638 EUR |
0.8564 EUR |
0.8698 EUR |
0.8642 EUR |
| 2021-10-07 |
0.8638 EUR |
16,860,363.9500 USDT |
0.8638 EUR |
0.8600 EUR |
0.8654 EUR |
0.8638 EUR |
| 2021-10-06 |
0.8636 EUR |
13,984,337.7800 USDT |
0.8625 EUR |
0.8622 EUR |
0.8701 EUR |
0.8636 EUR |
| 2021-10-05 |
0.8623 EUR |
10,554,616.8100 USDT |
0.8604 EUR |
0.8600 EUR |
0.8655 EUR |
0.8623 EUR |
| 2021-10-04 |
0.8607 EUR |
11,255,996.5100 USDT |
0.8609 EUR |
0.8591 EUR |
0.8625 EUR |
0.8607 EUR |
| 2021-10-03 |
0.8611 EUR |
4,064,718.4600 USDT |
0.8608 EUR |
0.8600 EUR |
0.8620 EUR |
0.8611 EUR |
| 2021-10-02 |
0.8606 EUR |
4,935,805.2500 USDT |
0.8619 EUR |
0.8604 EUR |
0.8633 EUR |
0.8606 EUR |
| 2021-10-01 |
0.8619 EUR |
7,259,232.2800 USDT |
0.8639 EUR |
0.8592 EUR |
0.8644 EUR |
0.8619 EUR |
| 2021-09-30 |
0.8641 EUR |
5,460,027.3800 USDT |
0.8622 EUR |
0.8610 EUR |
0.8651 EUR |
0.8641 EUR |
| 2021-09-29 |
0.8621 EUR |
5,506,552.9100 USDT |
0.8562 EUR |
0.8559 EUR |
0.8628 EUR |
0.8621 EUR |
| 2021-09-28 |
0.8561 EUR |
6,928,534.6000 USDT |
0.8556 EUR |
0.8552 EUR |
0.8590 EUR |
0.8561 EUR |
| 2021-09-27 |
0.8557 EUR |
5,783,543.8500 USDT |
0.8537 EUR |
0.8532 EUR |
0.8590 EUR |
0.8557 EUR |
| 2021-09-26 |
0.8536 EUR |
5,292,748.8700 USDT |
0.8544 EUR |
0.8531 EUR |
0.8560 EUR |
0.8536 EUR |
| 2021-09-25 |
0.8543 EUR |
2,860,427.3400 USDT |
0.8543 EUR |
0.8518 EUR |
0.8555 EUR |
0.8543 EUR |
| 2021-09-24 |
0.8544 EUR |
9,073,274.9600 USDT |
0.8521 EUR |
0.8511 EUR |
0.8558 EUR |
0.8544 EUR |
| 2021-09-23 |
0.8520 EUR |
7,970,296.7400 USDT |
0.8562 EUR |
0.8500 EUR |
0.8563 EUR |
0.8520 EUR |
| 2021-09-22 |
0.8561 EUR |
10,492,404.4600 USDT |
0.8530 EUR |
0.8517 EUR |
0.8563 EUR |
0.8561 EUR |
| 2021-09-21 |
0.8528 EUR |
10,791,387.1500 USDT |
0.8529 EUR |
0.8504 EUR |
0.8540 EUR |
0.8528 EUR |
| 2021-09-20 |
0.8528 EUR |
11,487,076.4400 USDT |
0.8532 EUR |
0.8514 EUR |
0.8555 EUR |
0.8528 EUR |