Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.9614 EUR |
7,212,268.1000 USDT |
0.9615 EUR |
0.9610 EUR |
0.9622 EUR |
0.9614 EUR |
| 2024-12-24 |
0.9615 EUR |
14,602,380.0000 USDT |
0.9602 EUR |
0.9596 EUR |
0.9630 EUR |
0.9615 EUR |
| 2024-12-23 |
0.9602 EUR |
9,517,509.0500 USDT |
0.9581 EUR |
0.9475 EUR |
0.9622 EUR |
0.9602 EUR |
| 2024-12-22 |
0.9581 EUR |
3,824,737.4300 USDT |
0.9607 EUR |
0.9570 EUR |
0.9610 EUR |
0.9581 EUR |
| 2024-12-21 |
0.9608 EUR |
7,635,583.3700 USDT |
0.9604 EUR |
0.9595 EUR |
0.9626 EUR |
0.9608 EUR |
| 2024-12-20 |
0.9604 EUR |
15,580,879.0500 USDT |
0.9643 EUR |
0.9493 EUR |
0.9657 EUR |
0.9604 EUR |
| 2024-12-19 |
0.9645 EUR |
24,055,116.1200 USDT |
0.9658 EUR |
0.9581 EUR |
0.9754 EUR |
0.9645 EUR |
| 2024-12-18 |
0.9659 EUR |
15,586,665.6000 USDT |
0.9532 EUR |
0.9513 EUR |
0.9663 EUR |
0.9659 EUR |
| 2024-12-17 |
0.9532 EUR |
10,527,162.6500 USDT |
0.9495 EUR |
0.9488 EUR |
0.9534 EUR |
0.9532 EUR |
| 2024-12-16 |
0.9494 EUR |
8,990,881.3500 USDT |
0.9487 EUR |
0.9413 EUR |
0.9535 EUR |
0.9494 EUR |
| 2024-12-15 |
0.9488 EUR |
8,519,561.1700 USDT |
0.9518 EUR |
0.9484 EUR |
0.9524 EUR |
0.9488 EUR |
| 2024-12-14 |
0.9517 EUR |
6,921,625.1400 USDT |
0.9521 EUR |
0.9513 EUR |
0.9525 EUR |
0.9517 EUR |
| 2024-12-13 |
0.9521 EUR |
21,681,594.3800 USDT |
0.9541 EUR |
0.9504 EUR |
0.9558 EUR |
0.9521 EUR |
| 2024-12-12 |
0.9541 EUR |
32,768,974.0700 USDT |
0.9518 EUR |
0.9494 EUR |
0.9550 EUR |
0.9541 EUR |
| 2024-12-11 |
0.9518 EUR |
28,716,176.1400 USDT |
0.9507 EUR |
0.9498 EUR |
0.9551 EUR |
0.9518 EUR |
| 2024-12-10 |
0.9508 EUR |
22,776,260.9500 USDT |
0.9484 EUR |
0.9467 EUR |
0.9535 EUR |
0.9508 EUR |
| 2024-12-09 |
0.9484 EUR |
34,652,816.1100 USDT |
0.9461 EUR |
0.9439 EUR |
0.9500 EUR |
0.9484 EUR |
| 2024-12-08 |
0.9461 EUR |
13,438,942.4600 USDT |
0.9459 EUR |
0.9443 EUR |
0.9471 EUR |
0.9461 EUR |
| 2024-12-07 |
0.9459 EUR |
15,874,150.4200 USDT |
0.9470 EUR |
0.9446 EUR |
0.9477 EUR |
0.9459 EUR |
| 2024-12-06 |
0.9470 EUR |
30,504,999.8200 USDT |
0.9461 EUR |
0.9420 EUR |
0.9494 EUR |
0.9470 EUR |
| 2024-12-05 |
0.9462 EUR |
35,815,793.6000 USDT |
0.9510 EUR |
0.9444 EUR |
0.9519 EUR |
0.9462 EUR |
| 2024-12-04 |
0.9510 EUR |
49,916,880.0100 USDT |
0.9518 EUR |
0.9490 EUR |
0.9560 EUR |
0.9510 EUR |
| 2024-12-03 |
0.9519 EUR |
42,297,474.7200 USDT |
0.9526 EUR |
0.9494 EUR |
0.9538 EUR |
0.9519 EUR |
| 2024-12-02 |
0.9525 EUR |
40,508,636.6700 USDT |
0.9478 EUR |
0.9477 EUR |
0.9562 EUR |
0.9525 EUR |
| 2024-12-01 |
0.9478 EUR |
23,122,489.3100 USDT |
0.9454 EUR |
0.9429 EUR |
0.9482 EUR |
0.9478 EUR |
| 2024-11-30 |
0.9454 EUR |
20,104,492.1500 USDT |
0.9455 EUR |
0.9431 EUR |
0.9458 EUR |
0.9454 EUR |
| 2024-11-29 |
0.9455 EUR |
39,364,901.2000 USDT |
0.9473 EUR |
0.9442 EUR |
0.9495 EUR |
0.9455 EUR |
| 2024-11-28 |
0.9473 EUR |
25,337,690.0600 USDT |
0.9477 EUR |
0.9467 EUR |
0.9503 EUR |
0.9473 EUR |
| 2024-11-27 |
0.9478 EUR |
37,307,518.4900 USDT |
0.9525 EUR |
0.9455 EUR |
0.9545 EUR |
0.9478 EUR |
| 2024-11-26 |
0.9526 EUR |
66,248,651.5600 USDT |
0.9563 EUR |
0.9469 EUR |
0.9582 EUR |
0.9526 EUR |
| 2024-11-25 |
0.9563 EUR |
34,245,129.5100 USDT |
0.9537 EUR |
0.9497 EUR |
0.9573 EUR |
0.9563 EUR |
| 2024-11-24 |
0.9536 EUR |
28,293,760.1100 USDT |
0.9543 EUR |
0.9510 EUR |
0.9564 EUR |
0.9536 EUR |
| 2024-11-23 |
0.9542 EUR |
24,936,377.4900 USDT |
0.9576 EUR |
0.9534 EUR |
0.9576 EUR |
0.9542 EUR |
| 2024-11-22 |
0.9575 EUR |
44,668,373.9900 USDT |
0.9516 EUR |
0.9490 EUR |
0.9615 EUR |
0.9575 EUR |
| 2024-11-21 |
0.9515 EUR |
36,782,773.2400 USDT |
0.9468 EUR |
0.9440 EUR |
0.9550 EUR |
0.9515 EUR |
| 2024-11-20 |
0.9468 EUR |
24,023,435.6800 USDT |
0.9444 EUR |
0.9440 EUR |
0.9509 EUR |
0.9468 EUR |
| 2024-11-19 |
0.9444 EUR |
37,556,765.7100 USDT |
0.9443 EUR |
0.9437 EUR |
0.9499 EUR |
0.9444 EUR |
| 2024-11-18 |
0.9444 EUR |
26,578,503.3000 USDT |
0.9464 EUR |
0.9432 EUR |
0.9489 EUR |
0.9444 EUR |
| 2024-11-17 |
0.9465 EUR |
11,308,929.6000 USDT |
0.9457 EUR |
0.9433 EUR |
0.9478 EUR |
0.9465 EUR |
| 2024-11-16 |
0.9458 EUR |
18,290,863.3200 USDT |
0.9476 EUR |
0.9449 EUR |
0.9478 EUR |
0.9458 EUR |
| 2024-11-15 |
0.9476 EUR |
32,063,904.9100 USDT |
0.9496 EUR |
0.9440 EUR |
0.9514 EUR |
0.9476 EUR |
| 2024-11-14 |
0.9496 EUR |
24,995,507.7600 USDT |
0.9438 EUR |
0.9399 EUR |
0.9521 EUR |
0.9496 EUR |
| 2024-11-13 |
0.9438 EUR |
32,945,440.7700 USDT |
0.9357 EUR |
0.9355 EUR |
0.9453 EUR |
0.9438 EUR |
| 2024-11-12 |
0.9357 EUR |
55,794,703.9100 USDT |
0.9283 EUR |
0.8843 EUR |
0.9426 EUR |
0.9357 EUR |
| 2024-11-11 |
0.9291 EUR |
43,236,419.5700 USDT |
0.9300 EUR |
0.9200 EUR |
0.9409 EUR |
0.9291 EUR |
| 2024-11-10 |
0.9301 EUR |
38,279,222.7600 USDT |
0.9333 EUR |
0.9140 EUR |
0.9338 EUR |
0.9301 EUR |
| 2024-11-09 |
0.9333 EUR |
10,615,409.5900 USDT |
0.9335 EUR |
0.9330 EUR |
0.9344 EUR |
0.9333 EUR |
| 2024-11-08 |
0.9336 EUR |
18,742,687.4200 USDT |
0.9266 EUR |
0.9262 EUR |
0.9362 EUR |
0.9336 EUR |
| 2024-11-07 |
0.9266 EUR |
9,802,739.4500 USDT |
0.9306 EUR |
0.9246 EUR |
0.9316 EUR |
0.9266 EUR |
| 2024-11-06 |
0.9306 EUR |
37,364,979.7700 USDT |
0.9151 EUR |
0.9151 EUR |
0.9354 EUR |
0.9306 EUR |