Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.9077 EUR |
1,972,599.3600 USDT |
0.9077 EUR |
0.9066 EUR |
0.9080 EUR |
0.9077 EUR |
| 2024-08-17 |
0.9077 EUR |
3,158,592.7800 USDT |
0.9081 EUR |
0.9075 EUR |
0.9084 EUR |
0.9077 EUR |
| 2024-08-16 |
0.9079 EUR |
8,946,665.3100 USDT |
0.9122 EUR |
0.9037 EUR |
0.9123 EUR |
0.9079 EUR |
| 2024-08-15 |
0.9123 EUR |
12,900,510.6600 USDT |
0.9087 EUR |
0.9078 EUR |
0.9135 EUR |
0.9123 EUR |
| 2024-08-14 |
0.9087 EUR |
9,043,133.9600 USDT |
0.9101 EUR |
0.9058 EUR |
0.9107 EUR |
0.9087 EUR |
| 2024-08-13 |
0.9104 EUR |
8,404,130.5100 USDT |
0.9150 EUR |
0.9080 EUR |
0.9167 EUR |
0.9104 EUR |
| 2024-08-12 |
0.9152 EUR |
10,261,828.8800 USDT |
0.9167 EUR |
0.9136 EUR |
0.9173 EUR |
0.9152 EUR |
| 2024-08-11 |
0.9168 EUR |
2,400,315.0800 USDT |
0.9170 EUR |
0.9162 EUR |
0.9183 EUR |
0.9168 EUR |
| 2024-08-10 |
0.9176 EUR |
2,055,834.2500 USDT |
0.9173 EUR |
0.9167 EUR |
0.9181 EUR |
0.9176 EUR |
| 2024-08-09 |
0.9172 EUR |
6,062,562.2100 USDT |
0.9167 EUR |
0.9136 EUR |
0.9175 EUR |
0.9172 EUR |
| 2024-08-08 |
0.9172 EUR |
9,626,120.6300 USDT |
0.9162 EUR |
0.9143 EUR |
0.9196 EUR |
0.9172 EUR |
| 2024-08-07 |
0.9167 EUR |
9,644,386.8700 USDT |
0.9170 EUR |
0.9143 EUR |
0.9186 EUR |
0.9167 EUR |
| 2024-08-06 |
0.9167 EUR |
13,151,070.6900 USDT |
0.9147 EUR |
0.9133 EUR |
0.9192 EUR |
0.9167 EUR |
| 2024-08-05 |
0.9146 EUR |
36,669,125.1400 USDT |
0.9167 EUR |
0.9094 EUR |
0.9200 EUR |
0.9146 EUR |
| 2024-08-04 |
0.9170 EUR |
16,147,654.5500 USDT |
0.9179 EUR |
0.9166 EUR |
0.9276 EUR |
0.9170 EUR |
| 2024-08-03 |
0.9188 EUR |
10,521,777.5900 USDT |
0.9162 EUR |
0.9160 EUR |
0.9188 EUR |
0.9188 EUR |
| 2024-08-02 |
0.9169 EUR |
19,832,182.8300 USDT |
0.9266 EUR |
0.9149 EUR |
0.9269 EUR |
0.9169 EUR |
| 2024-08-01 |
0.9261 EUR |
18,998,436.5700 USDT |
0.9238 EUR |
0.9228 EUR |
0.9277 EUR |
0.9261 EUR |
| 2024-07-31 |
0.9239 EUR |
8,636,166.6100 USDT |
0.9243 EUR |
0.9216 EUR |
0.9255 EUR |
0.9239 EUR |
| 2024-07-30 |
0.9242 EUR |
8,111,003.7900 USDT |
0.9240 EUR |
0.9226 EUR |
0.9256 EUR |
0.9242 EUR |
| 2024-07-29 |
0.9238 EUR |
13,863,058.4500 USDT |
0.9211 EUR |
0.9195 EUR |
0.9256 EUR |
0.9238 EUR |
| 2024-07-28 |
0.9208 EUR |
1,870,933.1200 USDT |
0.9202 EUR |
0.9171 EUR |
0.9211 EUR |
0.9208 EUR |
| 2024-07-27 |
0.9202 EUR |
3,369,132.9400 USDT |
0.9211 EUR |
0.9199 EUR |
0.9215 EUR |
0.9202 EUR |
| 2024-07-26 |
0.9209 EUR |
5,898,379.1700 USDT |
0.9216 EUR |
0.9202 EUR |
0.9220 EUR |
0.9209 EUR |
| 2024-07-25 |
0.9215 EUR |
6,618,908.7700 USDT |
0.9227 EUR |
0.9200 EUR |
0.9235 EUR |
0.9215 EUR |
| 2024-07-24 |
0.9226 EUR |
15,176,107.1600 USDT |
0.9216 EUR |
0.9170 EUR |
0.9307 EUR |
0.9226 EUR |
| 2024-07-23 |
0.9214 EUR |
10,369,549.9800 USDT |
0.9185 EUR |
0.9173 EUR |
0.9264 EUR |
0.9214 EUR |
| 2024-07-22 |
0.9184 EUR |
6,327,933.0300 USDT |
0.9171 EUR |
0.9171 EUR |
0.9197 EUR |
0.9184 EUR |
| 2024-07-21 |
0.9170 EUR |
3,649,954.2400 USDT |
0.9181 EUR |
0.9151 EUR |
0.9183 EUR |
0.9170 EUR |
| 2024-07-20 |
0.9179 EUR |
2,725,004.7900 USDT |
0.9191 EUR |
0.9175 EUR |
0.9196 EUR |
0.9179 EUR |
| 2024-07-19 |
0.9192 EUR |
7,626,626.2800 USDT |
0.9174 EUR |
0.9171 EUR |
0.9201 EUR |
0.9192 EUR |
| 2024-07-18 |
0.9176 EUR |
5,504,904.8700 USDT |
0.9143 EUR |
0.9141 EUR |
0.9180 EUR |
0.9176 EUR |
| 2024-07-17 |
0.9145 EUR |
5,238,743.0900 USDT |
0.9179 EUR |
0.9137 EUR |
0.9183 EUR |
0.9145 EUR |
| 2024-07-16 |
0.9178 EUR |
8,744,454.1100 USDT |
0.9181 EUR |
0.9164 EUR |
0.9204 EUR |
0.9178 EUR |
| 2024-07-15 |
0.9184 EUR |
8,873,572.9500 USDT |
0.9191 EUR |
0.9157 EUR |
0.9194 EUR |
0.9184 EUR |
| 2024-07-14 |
0.9193 EUR |
5,495,585.3900 USDT |
0.9166 EUR |
0.9166 EUR |
0.9211 EUR |
0.9193 EUR |
| 2024-07-13 |
0.9167 EUR |
2,979,174.6900 USDT |
0.9172 EUR |
0.9161 EUR |
0.9179 EUR |
0.9167 EUR |
| 2024-07-12 |
0.9172 EUR |
7,513,312.4600 USDT |
0.9198 EUR |
0.9165 EUR |
0.9207 EUR |
0.9172 EUR |
| 2024-07-11 |
0.9203 EUR |
9,134,758.0400 USDT |
0.9231 EUR |
0.9170 EUR |
0.9271 EUR |
0.9203 EUR |
| 2024-07-10 |
0.9230 EUR |
7,386,204.1500 USDT |
0.9243 EUR |
0.9226 EUR |
0.9278 EUR |
0.9230 EUR |
| 2024-07-09 |
0.9243 EUR |
10,361,012.3300 USDT |
0.9218 EUR |
0.9204 EUR |
0.9255 EUR |
0.9243 EUR |
| 2024-07-08 |
0.9216 EUR |
23,446,760.2200 USDT |
0.9236 EUR |
0.9178 EUR |
0.9245 EUR |
0.9216 EUR |
| 2024-07-07 |
0.9233 EUR |
8,581,869.6200 USDT |
0.9215 EUR |
0.9212 EUR |
0.9254 EUR |
0.9233 EUR |
| 2024-07-06 |
0.9215 EUR |
10,970,491.7300 USDT |
0.9230 EUR |
0.9206 EUR |
0.9256 EUR |
0.9215 EUR |
| 2024-07-05 |
0.9231 EUR |
23,819,909.4400 USDT |
0.9252 EUR |
0.9214 EUR |
0.9263 EUR |
0.9231 EUR |
| 2024-07-04 |
0.9253 EUR |
14,682,121.3200 USDT |
0.9260 EUR |
0.9242 EUR |
0.9342 EUR |
0.9253 EUR |
| 2024-07-03 |
0.9261 EUR |
14,633,335.1700 USDT |
0.9294 EUR |
0.9239 EUR |
0.9305 EUR |
0.9261 EUR |
| 2024-07-02 |
0.9295 EUR |
13,921,125.7900 USDT |
0.9304 EUR |
0.9292 EUR |
0.9327 EUR |
0.9295 EUR |
| 2024-07-01 |
0.9305 EUR |
17,038,779.5000 USDT |
0.9304 EUR |
0.9271 EUR |
0.9316 EUR |
0.9305 EUR |
| 2024-06-30 |
0.9303 EUR |
8,742,323.0100 USDT |
0.9327 EUR |
0.9300 EUR |
0.9330 EUR |
0.9303 EUR |