Identifier on Coinbase Pro: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.9357 EUR |
55,794,703.9100 USDT |
0.9283 EUR |
0.8843 EUR |
0.9426 EUR |
0.9357 EUR |
| 2024-11-11 |
0.9291 EUR |
43,236,419.5700 USDT |
0.9300 EUR |
0.9200 EUR |
0.9409 EUR |
0.9291 EUR |
| 2024-11-10 |
0.9301 EUR |
38,279,222.7600 USDT |
0.9333 EUR |
0.9140 EUR |
0.9338 EUR |
0.9301 EUR |
| 2024-11-09 |
0.9333 EUR |
10,615,409.5900 USDT |
0.9335 EUR |
0.9330 EUR |
0.9344 EUR |
0.9333 EUR |
| 2024-11-08 |
0.9336 EUR |
18,742,687.4200 USDT |
0.9266 EUR |
0.9262 EUR |
0.9362 EUR |
0.9336 EUR |
| 2024-11-07 |
0.9266 EUR |
9,802,739.4500 USDT |
0.9306 EUR |
0.9246 EUR |
0.9316 EUR |
0.9266 EUR |
| 2024-11-06 |
0.9306 EUR |
37,364,979.7700 USDT |
0.9151 EUR |
0.9151 EUR |
0.9354 EUR |
0.9306 EUR |
| 2024-11-05 |
0.9151 EUR |
11,293,718.9300 USDT |
0.9192 EUR |
0.9148 EUR |
0.9192 EUR |
0.9151 EUR |
| 2024-11-04 |
0.9192 EUR |
10,764,852.4500 USDT |
0.9220 EUR |
0.9154 EUR |
0.9222 EUR |
0.9192 EUR |
| 2024-11-03 |
0.9220 EUR |
11,907,203.8100 USDT |
0.9248 EUR |
0.9195 EUR |
0.9252 EUR |
0.9220 EUR |
| 2024-11-02 |
0.9247 EUR |
2,508,849.0000 USDT |
0.9231 EUR |
0.9231 EUR |
0.9249 EUR |
0.9247 EUR |
| 2024-11-01 |
0.9232 EUR |
10,379,921.4600 USDT |
0.9177 EUR |
0.9165 EUR |
0.9232 EUR |
0.9232 EUR |
| 2024-10-31 |
0.9177 EUR |
12,795,050.0400 USDT |
0.9205 EUR |
0.9176 EUR |
0.9217 EUR |
0.9177 EUR |
| 2024-10-30 |
0.9206 EUR |
10,622,138.2000 USDT |
0.9231 EUR |
0.9198 EUR |
0.9263 EUR |
0.9206 EUR |
| 2024-10-29 |
0.9231 EUR |
16,040,031.6400 USDT |
0.9238 EUR |
0.9224 EUR |
0.9280 EUR |
0.9231 EUR |
| 2024-10-28 |
0.9238 EUR |
9,725,130.3000 USDT |
0.9252 EUR |
0.9221 EUR |
0.9320 EUR |
0.9238 EUR |
| 2024-10-27 |
0.9252 EUR |
3,640,046.6600 USDT |
0.9261 EUR |
0.9245 EUR |
0.9263 EUR |
0.9252 EUR |
| 2024-10-26 |
0.9260 EUR |
11,788,480.1600 USDT |
0.9257 EUR |
0.9249 EUR |
0.9265 EUR |
0.9260 EUR |
| 2024-10-25 |
0.9257 EUR |
11,924,207.4600 USDT |
0.9234 EUR |
0.9222 EUR |
0.9271 EUR |
0.9257 EUR |
| 2024-10-24 |
0.9234 EUR |
7,579,864.8800 USDT |
0.9267 EUR |
0.9228 EUR |
0.9273 EUR |
0.9234 EUR |
| 2024-10-23 |
0.9267 EUR |
9,527,568.2200 USDT |
0.9254 EUR |
0.9246 EUR |
0.9283 EUR |
0.9267 EUR |
| 2024-10-22 |
0.9254 EUR |
12,878,472.5300 USDT |
0.9226 EUR |
0.9199 EUR |
0.9259 EUR |
0.9254 EUR |
| 2024-10-21 |
0.9227 EUR |
16,252,086.6700 USDT |
0.9190 EUR |
0.9176 EUR |
0.9234 EUR |
0.9227 EUR |
| 2024-10-20 |
0.9190 EUR |
3,979,626.7900 USDT |
0.9190 EUR |
0.9176 EUR |
0.9193 EUR |
0.9190 EUR |
| 2024-10-19 |
0.9190 EUR |
2,047,501.3300 USDT |
0.9202 EUR |
0.9188 EUR |
0.9203 EUR |
0.9190 EUR |
| 2024-10-18 |
0.9202 EUR |
10,022,781.8800 USDT |
0.9226 EUR |
0.9140 EUR |
0.9227 EUR |
0.9202 EUR |
| 2024-10-17 |
0.9226 EUR |
8,036,766.6800 USDT |
0.9203 EUR |
0.9188 EUR |
0.9243 EUR |
0.9226 EUR |
| 2024-10-16 |
0.9203 EUR |
6,959,343.8400 USDT |
0.9177 EUR |
0.9165 EUR |
0.9207 EUR |
0.9203 EUR |
| 2024-10-15 |
0.9177 EUR |
9,588,689.3800 USDT |
0.9138 EUR |
0.9135 EUR |
0.9181 EUR |
0.9177 EUR |
| 2024-10-14 |
0.9138 EUR |
11,048,685.0700 USDT |
0.9147 EUR |
0.9120 EUR |
0.9157 EUR |
0.9138 EUR |
| 2024-10-13 |
0.9147 EUR |
5,786,439.9500 USDT |
0.9132 EUR |
0.9112 EUR |
0.9148 EUR |
0.9147 EUR |
| 2024-10-12 |
0.9132 EUR |
3,629,985.6500 USDT |
0.9140 EUR |
0.9130 EUR |
0.9144 EUR |
0.9132 EUR |
| 2024-10-11 |
0.9141 EUR |
11,321,133.4800 USDT |
0.9143 EUR |
0.9123 EUR |
0.9150 EUR |
0.9141 EUR |
| 2024-10-10 |
0.9143 EUR |
12,112,996.4700 USDT |
0.9134 EUR |
0.9122 EUR |
0.9195 EUR |
0.9143 EUR |
| 2024-10-09 |
0.9133 EUR |
9,298,075.3300 USDT |
0.9108 EUR |
0.9102 EUR |
0.9137 EUR |
0.9133 EUR |
| 2024-10-08 |
0.9107 EUR |
7,824,934.4300 USDT |
0.9112 EUR |
0.9094 EUR |
0.9121 EUR |
0.9107 EUR |
| 2024-10-07 |
0.9112 EUR |
10,703,306.9800 USDT |
0.9113 EUR |
0.9100 EUR |
0.9125 EUR |
0.9112 EUR |
| 2024-10-06 |
0.9114 EUR |
2,992,529.1000 USDT |
0.9107 EUR |
0.9102 EUR |
0.9118 EUR |
0.9114 EUR |
| 2024-10-05 |
0.9105 EUR |
2,550,631.1000 USDT |
0.9111 EUR |
0.9104 EUR |
0.9118 EUR |
0.9105 EUR |
| 2024-10-04 |
0.9112 EUR |
12,728,304.0400 USDT |
0.9062 EUR |
0.9055 EUR |
0.9134 EUR |
0.9112 EUR |
| 2024-10-03 |
0.9062 EUR |
14,425,824.0700 USDT |
0.9053 EUR |
0.9051 EUR |
0.9082 EUR |
0.9062 EUR |
| 2024-10-02 |
0.9053 EUR |
20,590,865.3400 USDT |
0.9024 EUR |
0.9000 EUR |
0.9063 EUR |
0.9053 EUR |
| 2024-10-01 |
0.9025 EUR |
35,212,854.7600 USDT |
0.8977 EUR |
0.8969 EUR |
0.9044 EUR |
0.9025 EUR |
| 2024-09-30 |
0.8978 EUR |
14,592,974.8500 USDT |
0.8954 EUR |
0.8923 EUR |
0.8994 EUR |
0.8978 EUR |
| 2024-09-29 |
0.8955 EUR |
4,189,716.9500 USDT |
0.8957 EUR |
0.8946 EUR |
0.8961 EUR |
0.8955 EUR |
| 2024-09-28 |
0.8957 EUR |
2,853,834.4300 USDT |
0.8961 EUR |
0.8955 EUR |
0.8964 EUR |
0.8957 EUR |
| 2024-09-27 |
0.8961 EUR |
12,391,668.8800 USDT |
0.8950 EUR |
0.8932 EUR |
0.8992 EUR |
0.8961 EUR |
| 2024-09-26 |
0.8950 EUR |
14,447,676.6800 USDT |
0.8983 EUR |
0.8940 EUR |
0.8987 EUR |
0.8950 EUR |
| 2024-09-25 |
0.8983 EUR |
10,201,029.8100 USDT |
0.8936 EUR |
0.8920 EUR |
0.8990 EUR |
0.8983 EUR |
| 2024-09-24 |
0.8937 EUR |
10,936,234.1900 USDT |
0.8999 EUR |
0.8937 EUR |
0.9006 EUR |
0.8937 EUR |